Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

5.171 +0.061 (+1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 9.693 9.693 9.693 0 -0.51(-4.97%)
Jan 14, 2015 10.20 10.20 10.20 0 +0.11(+1.11%)
Jan 06, 2015 10.09 10.09 10.09 0 -1.02(-9.15%)
Dec 31, 2014 11.11 11.11 11.11 0 -0.15(-1.37%)
Dec 23, 2014 11.26 11.26 11.26 0 +0.68(+6.47%)
Dec 16, 2014 10.58 10.58 10.58 0 -0.75(-6.60%)
Dec 15, 2014 11.32 11.33 11.32 11.32 1,850 -0.04(-0.32%)
Dec 12, 2014 11.36 11.36 11.36 11.36 1,800 -0.41(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.