Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0595 0.0690 0.0510 0.0550 90,282 +0.00(+10.00%)
Feb 27, 2019 0.0700 0.0899 0.0450 0.0500 1,211,967 +0.01(+25.00%)
Feb 26, 2019 0.0265 0.0400 0.0265 0.0400 101,700 +0.02(+99.00%)
Feb 21, 2019 0.0201 0.0201 0.0201 0 -0.02(-47.11%)
Feb 19, 2019 0.0380 0.0380 0.0380 0 +0.01(+40.74%)
Feb 14, 2019 0.0270 0.0270 0.0270 0 -0.01(-22.86%)
Feb 13, 2019 0.0340 0.0350 0.0340 0.0350 21,001 +0.00(+2.94%)
Feb 12, 2019 0.0340 0.0340 0.0340 0.0340 606 +0.01(+25.93%)
Feb 11, 2019 0.0310 0.0310 0.0270 0.0270 20,000 -0.00(-12.90%)
Feb 08, 2019 0.0310 0.0310 0.0310 0.0310 500 -0.00(-8.82%)
Feb 07, 2019 0.0350 0.0350 0.0340 0.0340 34,000 -0.00(-5.56%)
Feb 04, 2019 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 30, 2019 0.0380 0.0380 0.0380 0.0380 5,500 +0.01(+26.67%)
Jan 29, 2019 0.0440 0.0440 0.0300 0.0300 11,250 +0.01(+87.50%)
Jan 28, 2019 0.0305 0.0305 0.0160 0.0160 50,500 -0.01(-38.46%)
Jan 24, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Jan 22, 2019 0.0340 0.0340 0.0340 0.0340 1,020 -0.01(-15.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0400 0.0450 118,830 +0.00(+12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 23,031 -0.00(-6.98%)
Jan 11, 2019 0.0400 0.0430 0.0400 0.0430 151,200 +0.02(+79.17%)
Jan 10, 2019 0.0235 0.0425 0.0235 0.0240 6,100 -0.02(-40.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jan 08, 2019 0.0450 0.0450 0.0420 0.0450 35,593 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 120,301 -0.00(-1.10%)
Jan 04, 2019 0.0380 0.0460 0.0250 0.0455 148,600 +0.00(+2.25%)
Jan 03, 2019 0.0365 0.0460 0.0365 0.0445 198,772 +0.01(+34.85%)
Jan 02, 2019 0.0165 0.0400 0.0165 0.0330 25,750 +0.02(+120.00%)
Dec 31, 2018 0.0260 0.0260 0.0150 0.0150 93,500 -0.03(-62.50%)
Dec 28, 2018 0.0250 0.0400 0.0250 0.0400 67,300 +0.01(+33.33%)
Dec 27, 2018 0.0300 0.0375 0.0300 0.0300 55,502 +0.02(+163.16%)
Dec 26, 2018 0.0126 0.0126 0.0114 0.0114 1,601 -0.02(-61.74%)
Dec 24, 2018 0.0220 0.0298 0.0220 0.0298 2,000 +0.01(+26.81%)
Dec 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-37.33%)
Dec 18, 2018 0.0375 0.0375 0.0375 0 +0.01(+41.51%)
Dec 17, 2018 0.0265 0.0265 0.0265 0.0265 1,816 -0.00(-3.64%)
Dec 14, 2018 0.0385 0.0393 0.0275 0.0275 22,600 -0.02(-38.89%)
Dec 13, 2018 0.0250 0.0500 0.0250 0.0450 405,228 +0.02(+95.65%)
Dec 12, 2018 0.0230 0.0240 0.0230 0.0230 28,413 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0230 0.0200 0.0230 45,389 +0.00(+19.17%)
Dec 10, 2018 0.0193 0.0193 0.0193 0.0193 40,075 +0.00(+7.22%)
Dec 07, 2018 0.0250 0.0250 0.0180 0.0180 6,000 -0.00(-10.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0250 0.0200 0.0200 25,800 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.