Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0595 0.0690 0.0510 0.0550 90,282 +0.00(+10.00%)
Feb 27, 2019 0.0700 0.0899 0.0450 0.0500 1,211,967 +0.01(+25.00%)
Feb 26, 2019 0.0265 0.0400 0.0265 0.0400 101,700 +0.02(+99.00%)
Feb 21, 2019 0.0201 0.0201 0.0201 0 -0.02(-47.11%)
Feb 19, 2019 0.0380 0.0380 0.0380 0 +0.01(+40.74%)
Feb 14, 2019 0.0270 0.0270 0.0270 0 -0.01(-22.86%)
Feb 13, 2019 0.0340 0.0350 0.0340 0.0350 21,001 +0.00(+2.94%)
Feb 12, 2019 0.0340 0.0340 0.0340 0.0340 606 +0.01(+25.93%)
Feb 11, 2019 0.0310 0.0310 0.0270 0.0270 20,000 -0.00(-12.90%)
Feb 08, 2019 0.0310 0.0310 0.0310 0.0310 500 -0.00(-8.82%)
Feb 07, 2019 0.0350 0.0350 0.0340 0.0340 34,000 -0.00(-5.56%)
Feb 04, 2019 0.0360 0.0360 0.0360 0 -0.00(-5.26%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jan 30, 2019 0.0380 0.0380 0.0380 0.0380 5,500 +0.01(+26.67%)
Jan 29, 2019 0.0440 0.0440 0.0300 0.0300 11,250 +0.01(+87.50%)
Jan 28, 2019 0.0305 0.0305 0.0160 0.0160 50,500 -0.01(-38.46%)
Jan 24, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-11.76%)
Jan 22, 2019 0.0340 0.0340 0.0340 0.0340 1,020 -0.01(-15.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2019 0.0400 0.0450 0.0400 0.0450 118,830 +0.00(+12.50%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 23,031 -0.00(-6.98%)
Jan 11, 2019 0.0400 0.0430 0.0400 0.0430 151,200 +0.02(+79.17%)
Jan 10, 2019 0.0235 0.0425 0.0235 0.0240 6,100 -0.02(-40.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 23,000 -0.00(-11.11%)
Jan 08, 2019 0.0450 0.0450 0.0420 0.0450 35,593 +0.00(+0.00%)
Jan 07, 2019 0.0450 0.0500 0.0450 0.0450 120,301 -0.00(-1.10%)
Jan 04, 2019 0.0380 0.0460 0.0250 0.0455 148,600 +0.00(+2.25%)
Jan 03, 2019 0.0365 0.0460 0.0365 0.0445 198,772 +0.01(+34.85%)
Jan 02, 2019 0.0165 0.0400 0.0165 0.0330 25,750 +0.02(+120.00%)
Dec 31, 2018 0.0260 0.0260 0.0150 0.0150 93,500 -0.03(-62.50%)
Dec 28, 2018 0.0250 0.0400 0.0250 0.0400 67,300 +0.01(+33.33%)
Dec 27, 2018 0.0300 0.0375 0.0300 0.0300 55,502 +0.02(+163.16%)
Dec 26, 2018 0.0126 0.0126 0.0114 0.0114 1,601 -0.02(-61.74%)
Dec 24, 2018 0.0220 0.0298 0.0220 0.0298 2,000 +0.01(+26.81%)
Dec 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-37.33%)
Dec 18, 2018 0.0375 0.0375 0.0375 0 +0.01(+41.51%)
Dec 17, 2018 0.0265 0.0265 0.0265 0.0265 1,816 -0.00(-3.64%)
Dec 14, 2018 0.0385 0.0393 0.0275 0.0275 22,600 -0.02(-38.89%)
Dec 13, 2018 0.0250 0.0500 0.0250 0.0450 405,228 +0.02(+95.65%)
Dec 12, 2018 0.0230 0.0240 0.0230 0.0230 28,413 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0230 0.0200 0.0230 45,389 +0.00(+19.17%)
Dec 10, 2018 0.0193 0.0193 0.0193 0.0193 40,075 +0.00(+7.22%)
Dec 07, 2018 0.0250 0.0250 0.0180 0.0180 6,000 -0.00(-10.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0250 0.0200 0.0200 25,800 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.