Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0085 -0.0001 (-1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0010 0.0010 0.0008 0.0008 696,200 -0.00(-20.00%)
Feb 27, 2020 0.0010 0.0011 0.0010 0.0010 131,000 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0011 0.0009 0.0010 1,785,500 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0010 0.0008 0.0010 2,621,502 -0.00(-16.67%)
Feb 24, 2020 0.0010 0.0012 0.0009 0.0012 604,999 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0012 0.0009 0.0012 1,977,500 +0.00(+33.33%)
Feb 20, 2020 0.0010 0.0012 0.0009 0.0009 998,100 -0.00(-10.00%)
Feb 19, 2020 0.0010 0.0011 0.0009 0.0010 2,580,180 +0.00(+0.00%)
Feb 18, 2020 0.0011 0.0012 0.0010 0.0010 377,538 -0.00(-9.09%)
Feb 14, 2020 0.0011 0.0014 0.0011 0.0011 12,620,400 +0.00(+10.00%)
Feb 13, 2020 0.0011 0.0011 0.0010 0.0010 964,313 -0.00(-9.09%)
Feb 12, 2020 0.0010 0.0013 0.0010 0.0011 3,772,515 -0.00(-8.33%)
Feb 11, 2020 0.0010 0.0012 0.0009 0.0012 1,060,122 +0.00(+20.00%)
Feb 10, 2020 0.0010 0.0012 0.0010 0.0010 3,311,351 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0013 0.0010 0.0012 2,840,000 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0013 0.0009 0.0012 3,094,046 +0.00(+20.00%)
Feb 05, 2020 0.0014 0.0015 0.0010 0.0010 13,621,256 -0.00(-28.57%)
Feb 04, 2020 0.0013 0.0016 0.0011 0.0014 16,982,480 +0.00(+7.69%)
Feb 03, 2020 0.0013 0.0014 0.0011 0.0013 17,513,834 +0.00(+18.18%)
Jan 31, 2020 0.0010 0.0011 0.0008 0.0011 12,686,000 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0011 0.0007 0.0011 29,986,994 +0.00(+57.14%)
Jan 29, 2020 0.0006 0.0008 0.0006 0.0007 120,092 +0.00(+16.67%)
Jan 28, 2020 0.0007 0.0008 0.0006 0.0006 3,002,048 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0.0008 125,900 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 133,600 -0.00(-11.11%)
Jan 23, 2020 0.0008 0.0009 0.0008 0.0009 505,095 +0.00(+50.00%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 500,533 -0.00(-14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 1,084,042 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0008 0.0007 0.0007 408,996 -0.00(-12.50%)
Jan 15, 2020 0.0008 0.0008 0.0008 0.0008 105,079 +0.00(+14.29%)
Jan 14, 2020 0.0010 0.0010 0.0006 0.0007 11,572,175 -0.00(-22.22%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 541,000 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0009 561,500 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0008 0.0009 2,336,840 +0.00(+0.00%)
Jan 08, 2020 0.0009 0.0009 0.0009 0.0009 27,010 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0009 0.0008 0.0009 8,856 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0009 0.0009 254,002 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0010 0.0007 0.0009 527,700 +0.00(+12.50%)
Jan 02, 2020 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0009 0.0008 0.0008 2,319,200 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0009 0.0007 0.0007 2,220,754 +0.00(+0.00%)
Dec 27, 2019 0.0009 0.0009 0.0007 0.0007 217,100 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0007 0.0007 62 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0011 0.0006 0.0007 7,520,085 -0.00(-22.22%)
Dec 20, 2019 0.0010 0.0010 0.0008 0.0009 1,662,000 -0.00(-10.00%)
Dec 19, 2019 0.0009 0.0010 0.0009 0.0010 952,418 +0.00(+42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 703,015 +0.00(+0.00%)
Dec 17, 2019 0.0008 0.0009 0.0007 0.0007 3,000,340 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 60 +0.00(+0.00%)
Dec 13, 2019 0.0009 0.0009 0.0008 0.0008 1,163,300 -0.00(-11.11%)
Dec 12, 2019 0.0009 0.0010 0.0009 0.0009 11,754 -0.00(-10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 12 +0.00(+0.00%)
Dec 06, 2019 0.0009 0.0010 0.0009 0.0010 168,600 +0.00(+11.11%)
Dec 05, 2019 0.0009 0.0011 0.0009 0.0009 1,808,783 -0.00(-10.00%)
Dec 04, 2019 0.0009 0.0010 0.0009 0.0010 5,565 -0.00(-9.09%)
Dec 03, 2019 0.0011 0.0011 0.0009 0.0011 55,371 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.