Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0237 -0.0003 (-1.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Feb 26, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Feb 25, 2015 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Feb 23, 2015 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Feb 20, 2015 0.2150 0.2150 0.2150 0.2150 190 +0.00(+0.00%)
Feb 18, 2015 0.2150 0.2150 0.2150 0 -0.29(-57.00%)
Feb 17, 2015 0.2000 0.5000 0.2000 0.5000 300 +0.29(+138.10%)
Feb 13, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 12, 2015 0.2250 0.3500 0.2000 0.2000 3,400 -0.00(-0.25%)
Feb 11, 2015 0.2000 0.2005 0.2000 0.2005 500 -0.10(-33.17%)
Feb 09, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 05, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2015 0.2100 0.3000 0.2100 0.3000 12,460 +0.03(+11.11%)
Feb 03, 2015 0.2100 0.3000 0.2100 0.2700 1,320 +0.02(+8.00%)
Feb 02, 2015 0.1600 0.2500 0.1600 0.2500 7,940 +0.09(+56.25%)
Jan 30, 2015 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Jan 28, 2015 0.1600 0.1600 0.1600 0.1600 615 -0.01(-5.88%)
Jan 27, 2015 0.1600 0.1700 0.1600 0.1700 200 +0.01(+6.25%)
Jan 26, 2015 0.1600 0.1600 0.1600 0.1600 300 -0.13(-44.83%)
Jan 21, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jan 20, 2015 0.1500 0.2500 0.1500 0.2500 15,376 +0.01(+4.17%)
Jan 16, 2015 0.2400 0.2400 0.2400 0 -0.09(-27.27%)
Jan 15, 2015 0.2500 0.3300 0.2000 0.3300 4,294 +0.08(+32.00%)
Jan 14, 2015 0.1500 0.2500 0.1500 0.2500 5,500 +0.12(+92.31%)
Jan 13, 2015 0.1300 0 +0.00(+0.00%)
Jan 12, 2015 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jan 09, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.02(-13.33%)
Jan 08, 2015 0.1350 0.1500 0.1300 0.1500 9,600 +0.01(+11.11%)
Jan 06, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jan 05, 2015 0.1300 0.1500 0.1120 0.1500 1,800 +0.00(+0.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0.1500 180 +0.00(+0.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2014 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 501 +0.00(+0.00%)
Dec 24, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2014 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Dec 22, 2014 0.1300 0.1300 0.1300 0.1300 278 -0.17(-56.67%)
Dec 19, 2014 0.1300 0.3000 0.1300 0.3000 500 +0.00(+0.00%)
Dec 18, 2014 0.1300 0.3000 0.1300 0.3000 500 +0.08(+39.53%)
Dec 17, 2014 0.1300 0.3000 0.1300 0.2150 1,115 +0.01(+7.50%)
Dec 16, 2014 0.1300 0.2000 0.1300 0.2000 281 +0.00(+0.00%)
Dec 15, 2014 0.2000 0.2000 0.1300 0.2000 2,800 +0.00(+0.00%)
Dec 12, 2014 0.1120 0.2000 0.1120 0.2000 1,100 +0.00(+0.00%)
Dec 11, 2014 0.1120 0.2000 0.1120 0.2000 600 +0.05(+33.33%)
Dec 10, 2014 0.1120 0.1500 0.1120 0.1500 800 +0.04(+33.93%)
Dec 09, 2014 0.1120 0.1120 0.1120 0.1120 100 +0.00(+0.00%)
Dec 08, 2014 0.1120 0.1120 0.1120 0.1120 200 +0.00(+0.00%)
Dec 05, 2014 0.1120 0.1120 0.1120 0.1120 1,966 +0.00(+0.00%)
Dec 04, 2014 0.1100 0.1120 0.1100 0.1120 400 +0.00(+1.82%)
Dec 03, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.