Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0036 0.0046 0.0036 0.0045 135,100 +0.00(+9.76%)
Feb 25, 2022 0.0036 0.0041 0.0036 0.0041 2,000 +0.00(+13.89%)
Feb 24, 2022 0.0036 0.0046 0.0036 0.0036 25,000 -0.00(-21.74%)
Feb 22, 2022 0.0046 0 -0.00(-4.17%)
Feb 18, 2022 0.0048 0 -0.00(-2.04%)
Feb 17, 2022 0.0048 0.0049 0.0048 0.0049 7,200 -0.00(-14.04%)
Feb 16, 2022 0.0036 0.0057 0.0036 0.0057 869,398 +0.00(+39.02%)
Feb 15, 2022 0.0051 0.0051 0.0036 0.0041 950,744 -0.00(-31.67%)
Feb 11, 2022 0.0060 0 +0.00(+9.09%)
Feb 10, 2022 0.0041 0.0055 0.0041 0.0055 103,000 +0.00(+14.58%)
Feb 09, 2022 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-17.24%)
Feb 08, 2022 0.0047 0.0059 0.0037 0.0058 55,714 -0.00(-4.92%)
Feb 07, 2022 0.0040 0.0061 0.0037 0.0061 429,738 +0.00(+52.50%)
Feb 04, 2022 0.0046 0.0057 0.0040 0.0040 1,590,443 -0.00(-33.33%)
Feb 03, 2022 0.0060 0.0060 0.0046 0.0060 16,911 -0.00(-3.23%)
Feb 02, 2022 0.0045 0.0062 0.0045 0.0062 100,400 +0.00(+0.00%)
Feb 01, 2022 0.0035 0.0064 0.0035 0.0062 261,331 +0.00(+19.23%)
Jan 31, 2022 0.0052 0.0052 0.0052 0.0052 293,425 +0.00(+0.00%)
Jan 27, 2022 0.0052 0 -0.00(-20.00%)
Jan 26, 2022 0.0065 0.0065 0.0065 0.0065 18,000 +0.00(+8.33%)
Jan 24, 2022 0.0060 0 -0.00(-11.76%)
Jan 21, 2022 0.0050 0.0068 0.0036 0.0068 330,197 +0.00(+0.00%)
Jan 20, 2022 0.0067 0.0068 0.0067 0.0068 79,588 +0.00(+1.49%)
Jan 19, 2022 0.0067 0.0067 0.0050 0.0067 241,661 +0.00(+13.56%)
Jan 18, 2022 0.0059 0.0059 0.0050 0.0059 18,891 -0.00(-11.94%)
Jan 14, 2022 0.0067 0 +0.00(+31.37%)
Jan 13, 2022 0.0052 0.0052 0.0042 0.0051 30,029 -0.00(-25.00%)
Jan 12, 2022 0.0068 0.0068 0.0037 0.0068 427,196 +0.00(+0.00%)
Jan 11, 2022 0.0066 0.0068 0.0066 0.0068 25,000 +0.00(+3.03%)
Jan 10, 2022 0.0059 0.0066 0.0035 0.0066 237,151 +0.00(+32.00%)
Jan 07, 2022 0.0068 0.0068 0.0050 0.0050 464,309 -0.00(-16.67%)
Jan 06, 2022 0.0060 0.0060 0.0060 0.0060 91,718 +0.00(+0.00%)
Jan 05, 2022 0.0065 0.0068 0.0058 0.0060 192,414 -0.00(-11.76%)
Jan 04, 2022 0.0045 0.0068 0.0045 0.0068 4,500 +0.00(+15.25%)
Jan 03, 2022 0.0055 0.0068 0.0055 0.0059 32,670 -0.00(-13.24%)
Dec 31, 2021 0.0060 0.0069 0.0060 0.0068 394,500 +0.00(+6.25%)
Dec 30, 2021 0.0064 0.0064 0.0064 0.0064 30,000 +0.00(+42.22%)
Dec 29, 2021 0.0046 0.0064 0.0030 0.0045 3,131,494 -0.00(-19.64%)
Dec 28, 2021 0.0046 0.0056 0.0046 0.0056 101,957 +0.00(+21.74%)
Dec 27, 2021 0.0052 0.0052 0.0046 0.0046 195,350 -0.00(-8.00%)
Dec 23, 2021 0.0069 0.0069 0.0050 0.0050 207,200 -0.00(-16.67%)
Dec 22, 2021 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+1.69%)
Dec 21, 2021 0.0059 0.0059 0.0059 0.0059 9,000 +0.00(+15.69%)
Dec 20, 2021 0.0061 0.0061 0.0050 0.0051 565,734 -0.00(-26.09%)
Dec 17, 2021 0.0069 0.0069 0.0069 0.0069 2,000 -0.00(-1.43%)
Dec 16, 2021 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-1.41%)
Dec 15, 2021 0.0071 0.0071 0.0071 0.0071 120 +0.00(+1.43%)
Dec 14, 2021 0.0070 0.0070 0.0070 0.0070 5,600 +0.00(+16.67%)
Dec 13, 2021 0.0082 0.0083 0.0060 0.0060 865,555 -0.00(-28.57%)
Dec 09, 2021 0.0084 0.0084 0.0084 2 +0.00(+12.00%)
Dec 08, 2021 0.0062 0.0075 0.0062 0.0075 237,800 +0.00(+8.70%)
Dec 07, 2021 0.0062 0.0075 0.0062 0.0069 321,032 +0.00(+11.29%)
Dec 06, 2021 0.0069 0.0080 0.0054 0.0062 636,772 +0.00(+14.81%)
Dec 03, 2021 0.0059 0.0083 0.0054 0.0054 5,357,661 +0.00(+3.85%)
Dec 02, 2021 0.0056 0.0056 0.0052 0.0052 36,001 -0.00(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.