Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0011 0.0011 0.0008 0.0009 205,548,400 -0.00(-18.18%)
Feb 25, 2021 0.0012 0.0012 0.0009 0.0011 165,370,032 -0.00(-8.33%)
Feb 24, 2021 0.0013 0.0013 0.0010 0.0012 182,014,768 +0.00(+0.00%)
Feb 23, 2021 0.0015 0.0015 0.0010 0.0012 146,566,400 -0.00(-20.00%)
Feb 22, 2021 0.0014 0.0015 0.0010 0.0015 188,109,344 +0.00(+0.00%)
Feb 19, 2021 0.0019 0.0019 0.0012 0.0015 208,988,608 -0.00(-21.05%)
Feb 18, 2021 0.0025 0.0025 0.0015 0.0019 164,828,848 -0.00(-20.83%)
Feb 17, 2021 0.0028 0.0033 0.0019 0.0024 429,942,048 -0.00(-11.11%)
Feb 16, 2021 0.0015 0.0027 0.0013 0.0027 515,598,336 +0.00(+145.45%)
Feb 12, 2021 0.0014 0.0016 0.0008 0.0011 278,687,008 -0.00(-21.43%)
Feb 11, 2021 0.0014 0.0016 0.0012 0.0014 266,650,576 +0.00(+0.00%)
Feb 10, 2021 0.0015 0.0019 0.0008 0.0014 376,480,192 -0.00(-6.67%)
Feb 09, 2021 0.0012 0.0018 0.0011 0.0015 426,252,416 +0.00(+36.36%)
Feb 08, 2021 0.0006 0.0012 0.0005 0.0011 1,422,706,944 +0.00(+83.33%)
Feb 05, 2021 0.0004 0.0006 0.0004 0.0006 406,679,232 +0.00(+50.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0004 243,971,152 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0003 0.0004 95,644,688 -0.00(-20.00%)
Feb 02, 2021 0.0004 0.0005 0.0003 0.0005 84,543,536 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0005 0.0003 0.0004 223,301,248 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0005 0.0003 0.0004 124,039,296 -0.00(-20.00%)
Jan 28, 2021 0.0006 0.0006 0.0004 0.0005 208,892,032 +0.00(+0.00%)
Jan 27, 2021 0.0006 0.0007 0.0004 0.0005 282,340,704 -0.00(-16.67%)
Jan 26, 2021 0.0004 0.0006 0.0003 0.0006 292,346,048 +0.00(+50.00%)
Jan 25, 2021 0.0005 0.0005 0.0003 0.0004 221,747,456 -0.00(-20.00%)
Jan 22, 2021 0.0004 0.0005 0.0003 0.0005 217,763,392 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0005 0.0003 0.0005 552,804,480 +0.00(+66.67%)
Jan 20, 2021 0.0002 0.0004 0.0002 0.0003 404,574,144 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 220,148,224 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 77,598,200 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0003 0.0002 0.0003 111,378,328 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 46,394,220 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0003 119,646,664 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 30,878,620 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 180,751,104 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 91,217,080 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0002 108,887,152 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0003 0.0002 0.0002 47,628,644 -0.00(-33.33%)
Jan 04, 2021 0.0003 0.0003 0.0002 0.0003 119,337,800 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 68,769,024 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0003 0.0002 0.0003 68,769,024 +0.00(+50.00%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0002 77,568,160 -0.00(-33.33%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 49,676,144 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 34,928,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0001 0.0003 82,893,048 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0003 0.0001 0.0003 135,667,840 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0001 0.0003 135,285,168 +0.00(+50.00%)
Dec 18, 2020 0.0002 0.0003 0.0001 0.0002 175,889,488 -0.00(-33.33%)
Dec 17, 2020 0.0002 0.0003 0.0002 0.0003 114,645,672 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0003 0.0002 0.0003 95,809,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 247,424,048 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 122,249,352 +0.00(+0.00%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 266,757,408 +0.00(+50.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 570,008,768 -0.00(-33.33%)
Dec 09, 2020 0.0005 0.0005 0.0002 0.0003 947,383,296 -0.00(-40.00%)
Dec 08, 2020 0.0003 0.0006 0.0002 0.0005 2,857,105,664 +0.00(+66.67%)
Dec 07, 2020 0.0002 0.0003 0.0001 0.0003 1,397,035,008 +0.00(+50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 207,785,200 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 239,654,000 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 150,319,568 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.