Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0012 0.0016 0.0011 0.0014 14,445,700 +0.00(+0.00%)
Feb 27, 2018 0.0012 0.0014 0.0011 0.0014 39,320,208 -0.00(-6.67%)
Feb 26, 2018 0.0015 0.0017 0.0013 0.0015 6,101,383 +0.00(+0.00%)
Feb 23, 2018 0.0016 0.0020 0.0012 0.0015 73,656,424 -0.00(-6.25%)
Feb 22, 2018 0.0017 0.0012 0.0016 19,627,788 +0.00(+33.33%)
Feb 21, 2018 0.0011 0.0013 0.0011 0.0012 13,750,646 +0.00(+9.09%)
Feb 20, 2018 0.0015 0.0015 0.0010 0.0011 46,052,588 -0.00(-21.43%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 15, 2018 0.0018 0.0019 0.0013 0.0015 9,799,223 -0.00(-21.05%)
Feb 14, 2018 0.0014 0.0020 0.0013 0.0019 21,296,288 +0.00(+72.73%)
Feb 13, 2018 0.0014 0.0017 0.0011 0.0011 28,623,084 -0.00(-35.29%)
Feb 12, 2018 0.0013 0.0018 0.0013 0.0017 139,012 +0.00(+0.00%)
Feb 09, 2018 0.0015 0.0019 0.0013 0.0017 4,810,345 +0.00(+21.43%)
Feb 08, 2018 0.0013 0.0014 0.0012 0.0014 2,656,000 +0.00(+16.67%)
Feb 07, 2018 0.0015 0.0018 0.0013 0.0012 12,357,755 -0.00(-20.00%)
Feb 06, 2018 0.0016 0.0017 0.0012 0.0015 13,065,378 -0.00(-11.76%)
Feb 05, 2018 0.0017 0.0017 0.0016 0.0017 5,865,999 +0.00(+0.00%)
Feb 02, 2018 0.0016 0.0025 0.0013 0.0017 12,218,575 +0.00(+21.43%)
Feb 01, 2018 0.0013 0.0014 0.0013 0.0014 2,747,631 +0.00(+16.67%)
Jan 31, 2018 0.0011 0.0015 0.0010 0.0012 24,087,308 -0.00(-2.44%)
Jan 30, 2018 0.0018 0.0019 0.0011 0.0012 6,020,000 -0.00(-18.00%)
Jan 29, 2018 0.0019 0.0019 0.0015 0.0015 681,499 -0.00(-16.67%)
Jan 26, 2018 0.0018 0.0018 0.0018 0.0018 57,900 +0.00(+20.00%)
Jan 25, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-11.76%)
Jan 24, 2018 0.0017 0.0017 0.0015 0.0017 1,033,999 +0.00(+0.00%)
Jan 23, 2018 0.0012 0.0017 0.0012 0.0017 692,816 +0.00(+30.77%)
Jan 22, 2018 0.0014 0.0015 0.0012 0.0013 2,524,961 -0.00(-7.14%)
Jan 19, 2018 0.0016 0.0019 0.0011 0.0014 10,335,925 -0.00(-12.50%)
Jan 18, 2018 0.0023 0.0023 0.0016 0.0016 10,439,608 -0.00(-30.43%)
Jan 17, 2018 0.0023 0.0023 0.0023 0.0023 37,500 +0.00(+0.00%)
Jan 16, 2018 0.0025 0.0029 0.0023 0.0023 287,000 -0.00(-8.00%)
Jan 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 11, 2018 0.0026 0.0030 0.0023 0.0024 652,259 +0.00(+4.35%)
Jan 10, 2018 0.0026 0.0031 0.0022 0.0023 360,000 -0.00(-4.17%)
Jan 09, 2018 0.0028 0.0028 0.0024 0.0024 119,065 -0.00(-13.82%)
Jan 08, 2018 0.0022 0.0028 0.0020 0.0028 409,364 +0.00(+26.59%)
Jan 05, 2018 0.0023 0.0029 0.0022 0.0022 258,000 +0.00(+0.00%)
Jan 04, 2018 0.0025 0.0025 0.0022 0.0022 30,000 -0.00(-24.14%)
Jan 03, 2018 0.0024 0.0029 0.0024 0.0029 443,998 +0.00(+3.57%)
Jan 02, 2018 0.0026 0.0028 0.0022 0.0028 713,477 -0.00(-3.45%)
Dec 29, 2017 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 28, 2017 0.0025 0.0029 0.0022 0.0029 1,175,750 +0.00(+16.00%)
Dec 27, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 26, 2017 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 22, 2017 0.0026 0.0030 0.0022 0.0030 257,303 +0.00(+15.38%)
Dec 21, 2017 0.0040 0.0040 0.0025 0.0026 2,607,751 -0.00(-35.00%)
Dec 20, 2017 0.0035 0.0055 0.0027 0.0040 10,283,030 +0.00(+14.29%)
Dec 19, 2017 0.0032 0.0035 0.0028 0.0035 1,215,386 +0.00(+29.63%)
Dec 18, 2017 0.0028 0.0038 0.0027 0.0027 566,467 -0.00(-3.57%)
Dec 15, 2017 0.0026 0.0028 0.0017 0.0028 945,714 -0.00(-26.32%)
Dec 14, 2017 0.0035 0.0040 0.0026 0.0038 2,613,289 +0.00(+26.67%)
Dec 13, 2017 0.0031 0.0036 0.0030 0.0030 205,999 -0.00(-14.29%)
Dec 12, 2017 0.0039 0.0039 0.0026 0.0035 1,208,228 -0.00(-12.50%)
Dec 11, 2017 0.0029 0.0047 0.0025 0.0040 10,506,812 +0.00(+37.93%)
Dec 08, 2017 0.0022 0.0029 0.0022 0.0029 733,703 -0.00(-3.33%)
Dec 07, 2017 0.0033 0.0033 0.0021 0.0030 405,500 +0.00(+15.38%)
Dec 06, 2017 0.0036 0.0036 0.0026 0.0026 244,000 -0.00(-8.77%)
Dec 05, 2017 0.0036 0.0036 0.0029 0.0029 69,998 +0.00(+5.56%)
Dec 04, 2017 0.0027 0.0037 0.0027 0.0027 1,526,393 -0.00(-20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.