Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1434 0 -0.00(-2.45%)
Feb 11, 2022 0.1470 0 +0.01(+8.33%)
Feb 07, 2022 0.1357 0 -0.01(-5.10%)
Jan 31, 2022 0.1430 0 +0.00(+0.78%)
Jan 27, 2022 0.1419 0 +0.00(+0.78%)
Jan 26, 2022 0.1408 0.1408 0.1408 0.1408 16,524 +0.00(+0.64%)
Jan 25, 2022 0.1399 0.1399 0.1399 0.1399 24,024 -0.00(-0.07%)
Jan 24, 2022 0.1400 0.1550 0.1400 0.1400 15,100 -0.02(-10.31%)
Jan 20, 2022 0.1561 0 -0.01(-3.82%)
Jan 19, 2022 0.1500 0.1623 0.1500 0.1623 122,024 +0.00(+1.00%)
Jan 18, 2022 0.1568 0.1607 0.1500 0.1607 180,198 +0.02(+13.33%)
Jan 14, 2022 0.1418 0 +0.00(+2.75%)
Jan 13, 2022 0.1380 0.1380 0.1380 0.1380 174,000 +0.01(+3.76%)
Jan 12, 2022 0.1330 0.1330 0.1330 0.1330 79,224 +0.01(+9.74%)
Jan 10, 2022 0.1212 0.1212 0.1212 0 -0.02(-12.17%)
Jan 07, 2022 0.1380 0.1380 0.1380 0.1380 1,000 +0.01(+9.61%)
Jan 04, 2022 0.1259 0.1259 0.1259 0 +0.00(+2.94%)
Dec 30, 2021 0.1223 0.1223 0.1223 0 +0.01(+5.34%)
Dec 29, 2021 0.1161 0.1161 0.1161 0.1161 100,000 +0.01(+9.32%)
Dec 28, 2021 0.1062 0.1062 0.1062 0.1062 600 -0.02(-14.22%)
Dec 23, 2021 0.1238 0.1238 0.1238 0 -0.00(-0.96%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 20,000 -0.00(-0.95%)
Dec 16, 2021 0.1262 0.1262 0.1262 0 +0.00(+2.02%)
Dec 13, 2021 0.1237 0.1237 0.1237 0 -0.00(-0.96%)
Dec 09, 2021 0.1249 0.1249 0.1249 0 -0.01(-3.92%)
Dec 08, 2021 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+1.80%)
Dec 02, 2021 0.1277 0.1277 0.1277 0 +0.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.