Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0836	0.0836	0.0836	0	-0.01(-6.70%)
Feb 24, 2020	0.0896	0.0930	0.0896	0.0896	12,400	-0.00(-4.48%)
Feb 21, 2020	0.0867	0.0938	0.0867	0.0938	20,000	+0.01(+10.48%)
Feb 18, 2020		0.0849	0.0849	0.0849	0	+0.03(+46.89%)
Feb 12, 2020		0.0578	0.0578	0.0578	0	-0.00(-0.34%)
Feb 04, 2020		0.0580	0.0580	0.0580	0	-0.00(-6.45%)
Feb 03, 2020	0.0610	0.0620	0.0610	0.0620	139,000	+0.00(+3.33%)
Jan 16, 2020		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
Jan 13, 2020		0.0580	0.0580	0.0580	0	-0.00(-1.02%)
Jan 02, 2020		0.0586	0.0586	0.0586	0	-0.00(-3.46%)
Dec 31, 2019	0.0607	0.0607	0.0607	0.0607	5,000	+0.00(+6.30%)
Dec 24, 2019		0.0571	0.0571	0.0571	0	-0.00(-4.83%)
Dec 23, 2019	0.0600	0.0600	0.0600	0.0600	100,000	-0.00(-5.96%)
Dec 20, 2019	0.0638	0.0638	0.0638	0.0638	8,300	-0.00(-1.39%)
Dec 19, 2019	0.0635	0.0647	0.0635	0.0647	201,800	+0.00(+4.86%)
Dec 16, 2019		0.0617	0.0617	0.0617	0	-0.01(-17.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.