Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.1466	0.1466	0.1466	0	-0.01(-4.31%)
Feb 21, 2019	0.1536	0.1537	0.1532	0.1532	39,000	-0.02(-13.45%)
Feb 20, 2019	0.1770	0.1770	0.1770	0.1770	3,000	+0.02(+10.49%)
Feb 15, 2019		0.1602	0.1602	0.1602	0	-0.00(-2.32%)
Feb 05, 2019		0.1640	0.1640	0.1640	0	+0.00(+2.37%)
Jan 28, 2019		0.1602	0.1602	0.1602	0	+0.01(+5.53%)
Jan 23, 2019		0.1518	0.1518	0.1518	0	-0.00(-0.78%)
Jan 22, 2019	0.1530	0.1530	0.1530	0.1530	300,000	+0.00(+0.26%)
Dec 24, 2018		0.1526	0.1526	0.1526	0	+0.01(+3.81%)
Dec 21, 2018	0.1470	0.1470	0.1470	0.1470	10,000	-0.01(-5.10%)
Dec 17, 2018		0.1549	0.1549	0.1549	0	-0.02(-11.84%)
Dec 14, 2018	0.1757	0.1757	0.1757	0.1757	5,000	-0.00(-1.84%)
Dec 13, 2018	0.1791	0.1828	0.1790	0.1790	11,000	+0.02(+15.56%)
Dec 11, 2018		0.1549	0.1549	0.1549	0	-0.01(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.