Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.2950	0.2950	0.2950	0	-0.01(-2.51%)
Feb 21, 2018		0.3026	0.3026	0.3026	0	+0.02(+7.69%)
Feb 16, 2018		0.2810	0.2810	0.2810	0	+0.01(+4.85%)
Feb 12, 2018		0.2680	0.2680	0.2680	0	+0.01(+2.80%)
Feb 09, 2018	0.2850	0.2850	0.2607	0.2607	40,310	-0.03(-9.79%)
Feb 02, 2018		0.2890	0.2890	0.2890	0	-0.02(-5.83%)
Jan 31, 2018		0.3069	0.3069	0.3069	0	+0.00(+0.29%)
Jan 25, 2018		0.3060	0.3060	0.3060	0	-0.00(-0.97%)
Jan 11, 2018		0.3090	0.3090	0.3090	0	-0.01(-3.20%)
Jan 09, 2018		0.3192	0.3192	0.3192	0	+0.01(+4.38%)
Jan 02, 2018		0.3058	0.3058	0.3058	0	+0.00(+0.26%)
Dec 27, 2017		0.3050	0.3050	0.3050	0	+0.01(+3.81%)
Dec 21, 2017		0.2938	0.2938	0.2938	0	+0.03(+12.57%)
Dec 15, 2017		0.2610	0.2610	0.2610	0	-0.03(-9.09%)
Dec 13, 2017		0.2871	0.2871	0.2871	0	-0.00(-1.34%)
Dec 11, 2017		0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Dec 08, 2017	0.2910	0.2910	0.2910	0.2910	1,500	+0.03(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.