Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 -0.0080 (-8.89%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		0.4640	0.4640	0.4640	44,500	-0.12(-20.25%)
Feb 14, 2013		0.5818	0.5818	0.5818	0	-0.02(-2.55%)
Feb 11, 2013		0.5970	0.5970	0.5970	0	-0.01(-1.16%)
Feb 08, 2013	0.6040	0.6040	0.6040	0.6040	2,000	-0.04(-6.79%)
Feb 07, 2013	0.6480	0.6480	0.6480	0.6480	200	+0.01(+1.57%)
Feb 05, 2013		0.6380	0.6380	0.6380	0	+0.00(+0.71%)
Feb 04, 2013	0.6335	0.6335	0.6335	0.6335	4,500	-0.01(-1.29%)
Feb 01, 2013	0.6418	0.6418	0.6418	0.6418	10,000	+0.04(+6.65%)
Jan 30, 2013		0.6018	0.6018	0.6018	0	-0.04(-6.25%)
Jan 16, 2013	0.6419	0.6419	0.6419	0.6419	0	+0.04(+6.45%)
Jan 08, 2013	0.6030	0.6030	0.6030	0.6030	0	-0.02(-3.21%)
Jan 03, 2013	0.6230	0.6230	0.6230	0.6230	0	+0.02(+2.98%)
Dec 31, 2012		0.6050	0.6050	0.6050	0	-0.01(-1.72%)
Dec 27, 2012	0.6156	0.6156	0.6156	0.6156	0	+0.01(+2.26%)
Dec 19, 2012		0.6020	0.6020	0.6020	0	-0.02(-3.68%)
Dec 17, 2012		0.6250	0.6250	0.6250	0	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.