Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.7329	0.7329	0.7200	0.7200	24,600	-0.02(-2.57%)
Feb 28, 2012	0.7270	0.7486	0.7270	0.7390	18,325	+0.02(+2.64%)
Feb 24, 2012		0.7200	0.7200	0.7200	0	+0.04(+6.57%)
Feb 22, 2012		0.6756	0.6756	0.6756	0	+0.02(+2.29%)
Feb 21, 2012	0.6605	0.6605	0.6605	0.6605	18,000	+0.04(+5.61%)
Feb 17, 2012	0.6253	0.6254	0.6253	0.6254	8,000	+0.02(+3.03%)
Feb 15, 2012		0.6070	0.6070	0.6070	0	-0.02(-2.93%)
Feb 14, 2012	0.6260	0.6440	0.6253	0.6253	57,500	-0.02(-3.20%)
Feb 01, 2012		0.6460	0.6460	0.6460	0	+0.03(+5.56%)
Jan 25, 2012	0.6120	0.6120	0.6120	0.6120	0	+0.06(+10.27%)
Jan 20, 2012		0.5550	0.5550	0.5550	0	+0.00(+0.36%)
Jan 19, 2012	0.5530	0.5530	0.5530	0.5530	49,000	+0.00(+0.45%)
Jan 18, 2012	0.5505	0.5505	0.5505	0.5505	1,000	+0.18(+47.23%)
Dec 30, 2011		0.3739	0.3739	0.3739	0	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.