Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6700	0.6930	0.6700	0.6930	52,000	+0.01(+2.21%)
Feb 25, 2011	0.6780	0.6780	0.6780	0.6780	500	+0.05(+7.91%)
Feb 24, 2011	0.6078	0.6327	0.6078	0.6283	123,000	+0.02(+2.80%)
Feb 23, 2011	0.5765	0.6112	0.5765	0.6112	16,000	+0.08(+15.06%)
Feb 18, 2011		0.5312	0.5312	0.5312	0	+0.03(+6.16%)
Feb 17, 2011	0.4906	0.5004	0.4906	0.5004	164,400	+0.01(+2.16%)
Feb 16, 2011	0.4947	0.4969	0.4894	0.4898	137,000	-0.01(-2.14%)
Feb 15, 2011	0.5040	0.5041	0.5005	0.5005	29,500	-0.05(-8.58%)
Feb 10, 2011		0.5475	0.5475	0.5475	0	+0.06(+12.79%)
Feb 09, 2011	0.4759	0.4854	0.4759	0.4854	40,000	+0.02(+4.45%)
Feb 08, 2011	0.4300	0.4647	0.4300	0.4647	161,583	+0.04(+8.70%)
Feb 01, 2011		0.4275	0.4275	0.4275	0	+0.03(+8.48%)
Jan 26, 2011	0.3941	0.3941	0.3941	0.3941	0	-0.07(-14.90%)
Jan 18, 2011		0.4631	0.4631	0.4631	0	-0.02(-4.18%)
Jan 12, 2011	0.4833	0.4833	0.4833	0.4833	0	+0.07(+17.65%)
Jan 04, 2011		0.4108	0.4108	0.4108	0	+0.10(+32.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.