Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3450 0.3867 0.3200 0.3450 235,000 -0.06(-13.75%)
Feb 27, 2007 0.4000 0.4038 0.3900 0.4000 130,000 +0.02(+4.17%)
Feb 26, 2007 0.3840 0.4457 0.3840 0.3840 91,400 -0.05(-11.60%)
Feb 23, 2007 0.4344 0.4400 0.3312 0.4344 225,880 +0.08(+21.31%)
Feb 22, 2007 0.3581 0.3581 0.3409 0.3581 25,650 +0.04(+11.91%)
Feb 21, 2007 0.3200 0.3200 0.3200 0.3200 140,000 +0.00(+0.00%)
Feb 20, 2007 0.3200 0.3200 0.3090 0.3200 54,800 -0.01(-1.54%)
Feb 16, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 15, 2007 0.3250 0.3250 0.3250 0.3250 70,000 +0.00(+0.00%)
Feb 14, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 13, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 09, 2007 0.3250 0.3250 0.3200 0.3250 160,000 +0.11(+47.73%)
Feb 08, 2007 0.2200 0.2200 0.2200 0.2200 50,000 +0.05(+32.53%)
Feb 07, 2007 0.1660 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Feb 06, 2007 0.1660 0.1660 0.1660 0.1660 0 +0.00(+0.00%)
Feb 05, 2007 0.1660 0.1740 0.1660 0.1660 10,000 +0.01(+7.10%)
Feb 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 01, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 31, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 25, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 24, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 23, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 22, 2007 0.1550 0.1780 0.1550 0.1550 37,000 -0.04(-18.42%)
Jan 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 17, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Jan 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Jan 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 04, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 03, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2006 0.1900 0.1900 0.1900 0.1900 1,000 +0.05(+35.71%)
Dec 27, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 26, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 22, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 19, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 18, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 12, 2006 0.1400 0.1400 0.1400 0.1400 26,000 -0.01(-4.11%)
Dec 11, 2006 0.1460 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Dec 08, 2006 0.1460 0.1460 0.1460 0.1460 0 +0.00(+0.00%)
Dec 07, 2006 0.1460 0.1460 0.1460 0.1460 35,000 -0.00(-2.67%)
Dec 06, 2006 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-6.25%)
Dec 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2006 0.1600 0.1600 0.1575 0.1600 3,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.