Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0058 0.0065 0.0055 0.0065 879,900 +0.00(+0.00%)
Feb 27, 2023 0.0057 0.0065 0.0057 0.0065 362,904 +0.00(+1.56%)
Feb 24, 2023 0.0058 0.0066 0.0057 0.0064 320,224 +0.00(+10.34%)
Feb 23, 2023 0.0056 0.0058 0.0053 0.0058 415,689 +0.00(+1.75%)
Feb 22, 2023 0.0059 0.0059 0.0057 0.0057 476,397 -0.00(-3.39%)
Feb 21, 2023 0.0058 0.0059 0.0058 0.0059 82,132 +0.00(+0.00%)
Feb 17, 2023 0.0056 0.0059 0.0056 0.0059 109,800 +0.00(+0.00%)
Feb 16, 2023 0.0058 0.0059 0.0056 0.0059 298,793 +0.00(+0.00%)
Feb 15, 2023 0.0059 0.0059 0.0055 0.0059 388,070 +0.00(+0.00%)
Feb 14, 2023 0.0054 0.0059 0.0054 0.0059 329,210 +0.00(+5.36%)
Feb 13, 2023 0.0064 0.0066 0.0056 0.0056 755,557 -0.00(-9.68%)
Feb 10, 2023 0.0064 0.0065 0.0060 0.0062 1,842,537 -0.00(-1.59%)
Feb 09, 2023 0.0060 0.0065 0.0058 0.0063 106,841 +0.00(+5.00%)
Feb 08, 2023 0.0060 0.0069 0.0055 0.0060 3,178,167 -0.00(-1.64%)
Feb 07, 2023 0.0060 0.0061 0.0059 0.0061 100,377 +0.00(+0.00%)
Feb 06, 2023 0.0067 0.0067 0.0055 0.0061 1,158,570 -0.00(-11.59%)
Feb 03, 2023 0.0066 0.0070 0.0063 0.0069 133,037 +0.00(+0.00%)
Feb 02, 2023 0.0067 0.0071 0.0055 0.0069 2,427,531 +0.00(+6.15%)
Feb 01, 2023 0.0066 0.0068 0.0060 0.0065 856,220 -0.00(-1.52%)
Jan 31, 2023 0.0073 0.0075 0.0065 0.0066 1,372,170 -0.00(-8.33%)
Jan 30, 2023 0.0065 0.0078 0.0065 0.0072 1,436,118 +0.00(+1.41%)
Jan 27, 2023 0.0070 0.0086 0.0063 0.0071 1,721,566 +0.00(+1.43%)
Jan 26, 2023 0.0058 0.0070 0.0049 0.0070 12,572,420 +0.00(+7.69%)
Jan 25, 2023 0.0068 0.0069 0.0059 0.0065 1,191,283 -0.00(-4.41%)
Jan 24, 2023 0.0052 0.0068 0.0052 0.0068 941,813 +0.00(+1.49%)
Jan 23, 2023 0.0064 0.0069 0.0055 0.0067 1,772,224 +0.00(+4.69%)
Jan 20, 2023 0.0057 0.0064 0.0050 0.0064 3,635,410 +0.00(+8.47%)
Jan 19, 2023 0.0060 0.0068 0.0050 0.0059 8,748,785 -0.00(-1.67%)
Jan 18, 2023 0.0058 0.0064 0.0055 0.0060 8,102,855 +0.00(+1.69%)
Jan 17, 2023 0.0059 0.0059 0.0055 0.0059 192,708 +0.00(+7.27%)
Jan 13, 2023 0.0060 0.0060 0.0055 0.0055 715,503 -0.00(-5.17%)
Jan 12, 2023 0.0060 0.0061 0.0056 0.0058 2,777,209 -0.00(-3.33%)
Jan 11, 2023 0.0061 0.0067 0.0057 0.0060 4,194,377 +0.00(+0.00%)
Jan 10, 2023 0.0081 0.0087 0.0054 0.0060 25,125,964 -0.00(-27.71%)
Jan 09, 2023 0.0037 0.0085 0.0037 0.0083 6,064,906 +0.00(+118.42%)
Jan 06, 2023 0.0038 0.0041 0.0038 0.0038 77,565 -0.00(-5.00%)
Jan 05, 2023 0.0040 0.0040 0.0039 0.0040 98,012 -0.00(-2.44%)
Jan 04, 2023 0.0036 0.0042 0.0036 0.0041 75,775 +0.00(+2.50%)
Jan 03, 2023 0.0042 0.0042 0.0040 0.0040 67,500 +0.00(+14.29%)
Dec 30, 2022 0.0036 0.0042 0.0033 0.0035 760,653 -0.00(-12.50%)
Dec 29, 2022 0.0040 0.0040 0.0033 0.0040 514,920 +0.00(+0.00%)
Dec 28, 2022 0.0033 0.0040 0.0033 0.0040 671,715 +0.00(+2.56%)
Dec 27, 2022 0.0045 0.0045 0.0036 0.0039 625,000 -0.00(-13.33%)
Dec 23, 2022 0.0042 0.0045 0.0036 0.0045 484,421 +0.00(+12.50%)
Dec 22, 2022 0.0039 0.0040 0.0036 0.0040 67,100 +0.00(+0.00%)
Dec 21, 2022 0.0040 0.0040 0.0035 0.0040 999,296 +0.00(+0.00%)
Dec 20, 2022 0.0037 0.0040 0.0036 0.0040 1,107,130 -0.00(-6.98%)
Dec 19, 2022 0.0043 0.0043 0.0040 0.0043 110,063 +0.00(+7.50%)
Dec 16, 2022 0.0037 0.0042 0.0035 0.0040 2,628,380 -0.00(-9.09%)
Dec 15, 2022 0.0040 0.0044 0.0040 0.0044 467,142 +0.00(+0.00%)
Dec 14, 2022 0.0044 0.0044 0.0040 0.0044 889,554 +0.00(+0.00%)
Dec 13, 2022 0.0039 0.0044 0.0036 0.0044 3,190,559 +0.00(+10.00%)
Dec 12, 2022 0.0043 0.0046 0.0032 0.0040 10,602,769 -0.00(-13.04%)
Dec 09, 2022 0.0043 0.0048 0.0043 0.0046 508,367 +0.00(+6.98%)
Dec 08, 2022 0.0044 0.0045 0.0043 0.0043 2,585,798 -0.00(-14.00%)
Dec 07, 2022 0.0048 0.0051 0.0048 0.0050 811,571 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 33,060 +0.00(+2.04%)
Dec 05, 2022 0.0048 0.0050 0.0048 0.0049 526,218 -0.00(-2.00%)
Dec 02, 2022 0.0050 0.0050 0.0049 0.0050 1,029,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.