Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0015 0.0017 0.0010 0.0012 16,611,164 -0.00(-14.29%)
Feb 27, 2019 0.0007 0.0028 0.0007 0.0014 69,271,528 +0.00(+133.33%)
Feb 25, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Feb 13, 2019 0.0005 0.0005 0.0004 0.0005 1,635,000 +0.00(+0.00%)
Feb 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 07, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 05, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 04, 2019 0.0007 0.0007 0.0006 0.0007 365,000 +0.00(+40.00%)
Jan 30, 2019 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 29, 2019 0.0004 0.0007 0.0004 0.0007 18,419,456 +0.00(+75.00%)
Jan 28, 2019 0.0004 0.0004 0.0004 0.0004 6,545,675 -0.00(-33.33%)
Jan 24, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 18, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 10, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Dec 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Dec 28, 2018 0.0006 0.0006 0.0006 0.0006 1,300 -0.00(-45.45%)
Dec 26, 2018 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Dec 24, 2018 0.0010 0.0010 0.0005 0.0005 150,000 -0.00(-50.00%)
Dec 21, 2018 0.0006 0.0010 0.0006 0.0010 3,068,500 +0.00(+42.86%)
Dec 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 17, 2018 0.0007 0.0007 0.0007 0.0007 13,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.