Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloplast As ADR (OP: CLPBY )

13.46 -0.14 (-1.03%)
Streaming Delayed Price Updated: 10:14 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 7.986 7.986 7.986 0 -0.02(-0.30%)
Feb 25, 2015 8.010 8.010 8.010 8.010 295 -0.03(-0.37%)
Feb 24, 2015 8.010 8.040 8.010 8.040 695 +0.04(+0.50%)
Feb 23, 2015 7.980 8.030 7.980 8.000 1,591 +0.00(+0.06%)
Feb 20, 2015 7.760 7.995 7.760 7.995 638 +0.29(+3.72%)
Feb 13, 2015 7.708 7.708 7.708 0 -0.09(-1.18%)
Feb 11, 2015 7.800 7.800 7.800 0 -0.10(-1.24%)
Feb 10, 2015 7.900 7.900 7.898 7.898 675 +0.16(+2.04%)
Feb 06, 2015 7.740 7.740 7.740 0 -0.17(-2.15%)
Feb 04, 2015 7.910 7.910 7.910 0 +0.03(+0.33%)
Feb 02, 2015 7.884 7.884 7.884 45 -0.46(-5.48%)
Jan 28, 2015 8.341 8.341 8.341 8.341 149 +0.32(+4.00%)
Jan 26, 2015 8.020 8.020 8.020 0 +0.01(+0.12%)
Jan 22, 2015 8.010 8.010 8.010 9 -0.27(-3.26%)
Jan 15, 2015 8.280 8.280 8.280 0 -0.20(-2.36%)
Jan 12, 2015 8.480 8.480 8.480 0 +0.12(+1.41%)
Jan 09, 2015 8.362 8.362 8.362 8.362 245 +0.02(+0.18%)
Jan 07, 2015 8.347 8.347 8.347 0 -0.25(-2.94%)
Dec 22, 2014 8.600 8.600 8.600 0 +0.31(+3.74%)
Dec 17, 2014 8.290 8.290 8.290 0 -0.02(-0.26%)
Dec 16, 2014 8.312 8.312 8.312 8.312 305 -0.02(-0.22%)
Dec 15, 2014 8.299 8.330 8.299 8.330 765 -0.30(-3.47%)
Dec 10, 2014 8.629 8.629 8.629 29 -0.03(-0.36%)
Dec 09, 2014 8.660 8.660 8.660 8.660 407 -0.12(-1.40%)
Dec 05, 2014 8.783 8.783 8.783 0 +0.01(+0.10%)
Dec 03, 2014 8.774 8.774 8.774 0 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.