Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0013 0.0013 0.0011 0.0013 1,973,100 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0012 0.0013 405,356 -0.00(-7.14%)
Feb 24, 2023 0.0013 0.0014 0.0013 0.0014 766,994 +0.00(+0.00%)
Feb 23, 2023 0.0012 0.0016 0.0012 0.0014 6,466,096 +0.00(+7.69%)
Feb 22, 2023 0.0015 0.0015 0.0013 0.0013 1,894,483 -0.00(-7.14%)
Feb 21, 2023 0.0014 0.0014 0.0012 0.0014 12,916,024 +0.00(+7.69%)
Feb 17, 2023 0.0013 0.0018 0.0012 0.0013 12,818,216 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 5,541,170 -0.00(-13.33%)
Feb 15, 2023 0.0012 0.0015 0.0012 0.0015 4,093,964 +0.00(+15.38%)
Feb 14, 2023 0.0013 0.0014 0.0012 0.0013 4,520,000 -0.00(-13.33%)
Feb 13, 2023 0.0013 0.0015 0.0013 0.0015 3,697,779 +0.00(+15.38%)
Feb 10, 2023 0.0015 0.0015 0.0012 0.0013 4,556,969 +0.00(+0.00%)
Feb 09, 2023 0.0016 0.0016 0.0012 0.0013 5,416,239 -0.00(-18.75%)
Feb 08, 2023 0.0018 0.0018 0.0011 0.0016 26,169,952 -0.00(-11.11%)
Feb 07, 2023 0.0012 0.0018 0.0012 0.0018 14,666,073 +0.00(+20.00%)
Feb 06, 2023 0.0015 0.0015 0.0012 0.0015 4,077,634 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0016 0.0012 0.0015 23,623,652 +0.00(+7.14%)
Feb 02, 2023 0.0012 0.0015 0.0009 0.0014 35,311,040 +0.00(+27.27%)
Feb 01, 2023 0.0009 0.0011 0.0007 0.0011 18,034,936 +0.00(+22.22%)
Jan 31, 2023 0.0008 0.0009 0.0007 0.0009 3,366,441 +0.00(+12.50%)
Jan 30, 2023 0.0008 0.0009 0.0008 0.0008 2,714,198 +0.00(+14.29%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0007 769,551 -0.00(-12.50%)
Jan 26, 2023 0.0007 0.0008 0.0007 0.0008 4,756,556 +0.00(+14.29%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0007 3,785,960 -0.00(-12.50%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 2,999,622 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0008 0.0007 0.0008 1,655,974 +0.00(+0.00%)
Jan 20, 2023 0.0009 0.0009 0.0007 0.0008 738,451 +0.00(+14.29%)
Jan 19, 2023 0.0008 0.0008 0.0006 0.0007 3,822,149 -0.00(-12.50%)
Jan 18, 2023 0.0009 0.0009 0.0007 0.0008 7,089,012 -0.00(-11.11%)
Jan 17, 2023 0.0007 0.0009 0.0006 0.0009 9,012,115 +0.00(+12.50%)
Jan 13, 2023 0.0005 0.0008 0.0005 0.0008 14,283,917 +0.00(+33.33%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0006 5,951,910 +0.00(+20.00%)
Jan 11, 2023 0.0006 0.0006 0.0005 0.0005 795,053 -0.00(-16.67%)
Jan 10, 2023 0.0004 0.0006 0.0004 0.0006 3,586,700 +0.00(+20.00%)
Jan 09, 2023 0.0006 0.0006 0.0004 0.0005 3,229,073 +0.00(+0.00%)
Jan 06, 2023 0.0005 0.0006 0.0005 0.0005 925,600 +0.00(+25.00%)
Jan 05, 2023 0.0006 0.0006 0.0004 0.0004 12,009,430 -0.00(-33.33%)
Jan 04, 2023 0.0004 0.0006 0.0004 0.0006 436,600 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0007 0.0004 0.0006 1,829,656 +0.00(+20.00%)
Dec 30, 2022 0.0005 0.0006 0.0004 0.0005 21,936,372 +0.00(+0.00%)
Dec 29, 2022 0.0004 0.0007 0.0003 0.0005 44,850,448 +0.00(+25.00%)
Dec 28, 2022 0.0003 0.0005 0.0003 0.0004 2,539,384 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0004 0.0003 0.0004 4,076,560 +0.00(+0.00%)
Dec 23, 2022 0.0004 0.0005 0.0004 0.0004 8,423,874 +0.00(+0.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 3,929,742 +0.00(+0.00%)
Dec 21, 2022 0.0004 0.0005 0.0004 0.0004 344,600 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0004 0.0004 0.0004 320,850 +0.00(+0.00%)
Dec 19, 2022 0.0004 0.0005 0.0004 0.0004 1,965,908 +0.00(+0.00%)
Dec 16, 2022 0.0005 0.0005 0.0004 0.0004 13,203,159 +0.00(+0.00%)
Dec 15, 2022 0.0004 0.0005 0.0004 0.0004 6,359,347 -0.00(-20.00%)
Dec 14, 2022 0.0005 0.0006 0.0005 0.0005 572,648 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0006 0.0005 0.0005 3,341,372 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0005 23,746,096 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0005 10,074,862 -0.00(-16.67%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 10,141,110 +0.00(+20.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 44,202 +0.00(+0.00%)
Dec 06, 2022 0.0005 0.0007 0.0005 0.0005 3,806,120 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0005 0.0005 3,902,779 -0.00(-28.57%)
Dec 02, 2022 0.0005 0.0007 0.0005 0.0007 82,630 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.