Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 11000 10900 10900 2 +429.40(+4.10%)
Feb 25, 2022 10471 10471 10471 6 -274.90(-2.56%)
Feb 10, 2022 10746 0 -118.20(-1.09%)
Feb 08, 2022 10864 0 -173.30(-1.57%)
Feb 04, 2022 11037 0 -1178.30(-9.65%)
Feb 02, 2022 12215 12215 12215 2 +659.10(+5.70%)
Jan 31, 2022 11556 0 +763.20(+7.07%)
Jan 26, 2022 10793 0 -202.50(-1.84%)
Jan 24, 2022 10996 0 -449.50(-3.93%)
Jan 20, 2022 11445 0 -1212.80(-9.58%)
Jan 13, 2022 12658 0 +452.20(+3.70%)
Jan 10, 2022 12206 0 -969.40(-7.36%)
Jan 07, 2022 13235 12953 13175 3 -408.80(-3.01%)
Dec 29, 2021 13584 13584 13584 0 -291.70(-2.10%)
Dec 27, 2021 13876 13876 13876 0 +306.10(+2.26%)
Dec 23, 2021 13569 13236 13569 2 +829.60(+6.51%)
Dec 20, 2021 12740 12740 12740 0 -160.20(-1.24%)
Dec 17, 2021 12900 12900 12900 1 -187.00(-1.43%)
Dec 16, 2021 13087 13087 13087 11 +258.00(+2.01%)
Dec 10, 2021 12829 12829 12829 0 +24.70(+0.19%)
Dec 08, 2021 12804 12804 12804 0 +487.30(+3.96%)
Dec 07, 2021 12561 12317 12317 4 -326.60(-2.58%)
Dec 06, 2021 12644 12644 12644 1 +267.50(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.