Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.503 2.524 2.489 2.524 491,560 +0.02(+0.97%)
Feb 27, 2002 2.468 2.516 2.468 2.500 307,946 +0.03(+1.41%)
Feb 26, 2002 2.468 2.477 2.462 2.465 570,856 -0.00(-0.11%)
Feb 25, 2002 2.446 2.468 2.423 2.468 391,477 +0.03(+1.06%)
Feb 22, 2002 2.418 2.442 2.386 2.442 388,783 +0.04(+1.55%)
Feb 21, 2002 2.425 2.433 2.404 2.405 436,899 -0.03(-1.14%)
Feb 20, 2002 2.433 2.433 2.391 2.432 526,589 -0.00(-0.04%)
Feb 19, 2002 2.425 2.439 2.417 2.433 245,587 -0.01(-0.53%)
Feb 18, 2002 2.458 2.458 2.401 2.446 562,003 +0.00(+0.00%)
Feb 15, 2002 2.458 2.458 2.401 2.446 561,618 +0.01(+0.21%)
Feb 14, 2002 2.468 2.468 2.436 2.441 311,796 -0.03(-1.09%)
Feb 13, 2002 2.442 2.468 2.427 2.468 393,787 +0.03(+1.28%)
Feb 12, 2002 2.438 2.443 2.420 2.437 368,766 +0.00(+0.18%)
Feb 11, 2002 2.431 2.445 2.411 2.432 441,133 +0.00(+0.07%)
Feb 08, 2002 2.406 2.433 2.392 2.431 381,084 +0.02(+0.83%)
Feb 07, 2002 2.407 2.416 2.381 2.411 518,120 -0.00(-0.11%)
Feb 06, 2002 2.412 2.418 2.393 2.413 352,214 +0.01(+0.61%)
Feb 05, 2002 2.416 2.425 2.383 2.399 488,095 -0.02(-0.82%)
Feb 04, 2002 2.444 2.447 2.410 2.419 384,933 -0.03(-1.27%)
Feb 01, 2002 2.424 2.463 2.416 2.450 545,835 +0.03(+1.11%)
Jan 31, 2002 2.407 2.444 2.405 2.423 579,710 +0.01(+0.47%)
Jan 30, 2002 2.394 2.416 2.377 2.412 731,758 +0.01(+0.47%)
Jan 29, 2002 2.438 2.439 2.368 2.400 1,021,229 -0.05(-1.95%)
Jan 28, 2002 2.464 2.464 2.419 2.448 452,297 -0.02(-0.63%)
Jan 25, 2002 2.419 2.464 2.376 2.464 907,673 +0.05(+1.86%)
Jan 24, 2002 2.451 2.455 2.419 2.419 855,322 +0.02(+0.83%)
Jan 23, 2002 2.374 2.399 2.369 2.399 260,600 +0.03(+1.06%)
Jan 22, 2002 2.404 2.415 2.374 2.374 646,688 -0.03(-1.26%)
Jan 21, 2002 2.427 2.433 2.403 2.404 383,393 +0.00(+0.00%)
Jan 18, 2002 2.427 2.433 2.403 2.404 370,306 -0.02(-0.93%)
Jan 17, 2002 2.412 2.428 2.402 2.426 423,427 +0.01(+0.61%)
Jan 16, 2002 2.440 2.446 2.394 2.412 479,242 -0.03(-1.14%)
Jan 15, 2002 2.413 2.468 2.413 2.439 590,873 +0.03(+1.15%)
Jan 14, 2002 2.423 2.435 2.391 2.412 520,815 +0.01(+0.43%)
Jan 11, 2002 2.442 2.461 2.393 2.401 548,145 -0.02(-0.96%)
Jan 10, 2002 2.434 2.439 2.403 2.425 548,530 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.