Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 12.20 12.24 12.18 12.23 31,240 +0.03(+0.28%)
Feb 27, 2019 12.20 12.24 12.20 12.20 22,958 -0.02(-0.14%)
Feb 26, 2019 12.13 12.21 12.13 12.21 4,634 +0.03(+0.21%)
Feb 25, 2019 12.14 12.19 12.12 12.19 32,346 +0.00(+0.00%)
Feb 22, 2019 12.18 12.20 12.14 12.19 7,218 +0.03(+0.21%)
Feb 21, 2019 12.14 12.20 12.14 12.16 19,126 -0.01(-0.07%)
Feb 20, 2019 12.20 12.20 12.17 12.17 33,374 +0.02(+0.14%)
Feb 19, 2019 12.25 12.25 12.15 12.15 26,616 -0.03(-0.28%)
Feb 15, 2019 12.16 12.22 12.16 12.19 25,266 +0.01(+0.07%)
Feb 14, 2019 12.15 12.21 12.15 12.18 7,062 +0.03(+0.23%)
Feb 13, 2019 12.13 12.16 12.11 12.15 21,614 +0.00(+0.02%)
Feb 12, 2019 12.14 12.15 12.11 12.15 21,489 +0.00(+0.00%)
Feb 11, 2019 12.13 12.15 12.11 12.15 16,307 +0.02(+0.14%)
Feb 08, 2019 12.11 12.13 12.10 12.13 19,507 +0.04(+0.33%)
Feb 07, 2019 12.09 12.10 12.04 12.09 25,212 +0.05(+0.44%)
Feb 06, 2019 12.05 12.06 12.00 12.04 15,435 +0.04(+0.36%)
Feb 05, 2019 12.02 12.04 11.99 11.99 16,597 -0.03(-0.21%)
Feb 04, 2019 11.96 12.02 11.96 12.02 31,441 +0.00(+0.00%)
Feb 01, 2019 12.07 12.09 11.85 12.02 84,569 -0.03(-0.21%)
Jan 31, 2019 11.99 12.19 11.99 12.05 33,758 +0.09(+0.79%)
Jan 30, 2019 11.94 11.97 11.90 11.95 23,344 +0.04(+0.36%)
Jan 29, 2019 11.84 11.91 11.84 11.91 17,985 +0.00(+0.04%)
Jan 28, 2019 11.93 11.93 11.89 11.90 33,650 -0.04(-0.32%)
Jan 25, 2019 11.87 11.96 11.87 11.94 23,244 +0.06(+0.50%)
Jan 24, 2019 11.88 11.92 11.88 11.88 47,902 +0.00(+0.00%)
Jan 23, 2019 11.87 11.91 11.87 11.88 18,851 -0.02(-0.14%)
Jan 22, 2019 11.85 11.91 11.85 11.90 39,452 +0.05(+0.43%)
Jan 18, 2019 11.89 11.93 11.85 11.85 82,233 -0.04(-0.36%)
Jan 17, 2019 11.86 11.91 11.86 11.89 41,722 +0.03(+0.22%)
Jan 16, 2019 11.94 11.94 11.87 11.87 9,276 -0.05(-0.43%)
Jan 15, 2019 11.91 11.93 11.86 11.92 31,213 +0.03(+0.22%)
Jan 14, 2019 11.79 11.90 11.79 11.89 23,479 +0.06(+0.55%)
Jan 11, 2019 11.82 11.85 11.79 11.83 42,306 +0.04(+0.35%)
Jan 10, 2019 11.79 11.80 11.78 11.79 14,092 +0.04(+0.30%)
Jan 09, 2019 11.66 11.79 11.66 11.75 34,785 +0.03(+0.24%)
Jan 08, 2019 11.70 11.75 11.69 11.72 31,707 +0.03(+0.27%)
Jan 07, 2019 11.66 11.72 11.66 11.69 16,929 +0.09(+0.74%)
Jan 04, 2019 11.64 11.65 11.58 11.60 25,196 -0.01(-0.11%)
Jan 03, 2019 11.52 11.68 11.52 11.62 39,314 +0.12(+1.08%)
Jan 02, 2019 11.31 11.50 11.31 11.49 28,527 +0.15(+1.35%)
Dec 31, 2018 11.30 11.38 11.30 11.34 194,541 +0.06(+0.53%)
Dec 28, 2018 11.31 11.31 11.25 11.28 137,350 -0.01(-0.08%)
Dec 27, 2018 11.29 11.31 11.25 11.29 98,544 +0.02(+0.15%)
Dec 26, 2018 11.33 11.33 11.26 11.27 62,841 -0.04(-0.38%)
Dec 24, 2018 11.30 11.33 11.30 11.31 67,386 +0.02(+0.15%)
Dec 21, 2018 11.28 11.32 11.26 11.30 101,841 +0.03(+0.23%)
Dec 20, 2018 11.37 11.40 11.25 11.27 130,683 -0.04(-0.38%)
Dec 19, 2018 11.31 11.37 11.31 11.31 78,847 +0.00(+0.00%)
Dec 18, 2018 11.31 11.33 11.30 11.31 100,607 +0.01(+0.08%)
Dec 17, 2018 11.31 11.34 11.30 11.31 140,977 -0.06(-0.53%)
Dec 14, 2018 11.38 11.46 11.37 11.37 44,650 -0.08(-0.67%)
Dec 13, 2018 11.46 11.46 11.42 11.44 145,905 -0.00(-0.03%)
Dec 12, 2018 11.39 11.46 11.39 11.45 98,471 +0.03(+0.30%)
Dec 11, 2018 11.40 11.44 11.40 11.41 86,140 +0.00(+0.00%)
Dec 10, 2018 11.38 11.45 11.38 11.41 62,964 -0.01(-0.07%)
Dec 07, 2018 11.37 11.42 11.37 11.42 43,038 +0.02(+0.15%)
Dec 06, 2018 11.46 11.46 11.35 11.40 73,927 +0.03(+0.30%)
Dec 04, 2018 11.35 11.41 11.34 11.37 73,964 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.