Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 11.73 11.75 11.69 11.74 25,251 +0.02(+0.13%)
Feb 27, 2017 11.68 11.75 11.67 11.72 42,548 +0.02(+0.20%)
Feb 24, 2017 11.68 11.75 11.68 11.70 25,090 +0.02(+0.13%)
Feb 23, 2017 11.68 11.68 11.65 11.68 21,650 +0.04(+0.34%)
Feb 22, 2017 11.61 11.66 11.59 11.64 37,662 +0.06(+0.54%)
Feb 21, 2017 11.54 11.60 11.54 11.58 28,250 +0.00(+0.00%)
Feb 17, 2017 11.58 11.58 11.58 0 -0.05(-0.41%)
Feb 16, 2017 11.71 11.71 11.62 11.63 21,341 -0.05(-0.47%)
Feb 15, 2017 11.73 11.73 11.66 11.68 38,228 -0.06(-0.53%)
Feb 14, 2017 11.81 11.81 11.72 11.75 15,920 -0.05(-0.40%)
Feb 13, 2017 11.83 11.83 11.78 11.79 21,153 -0.00(-0.01%)
Feb 10, 2017 11.81 11.86 11.77 11.79 40,931 +0.01(+0.07%)
Feb 09, 2017 11.81 11.83 11.79 11.79 7,864 -0.05(-0.40%)
Feb 08, 2017 11.79 11.83 11.77 11.83 28,458 +0.05(+0.40%)
Feb 07, 2017 11.69 11.79 11.69 11.79 28,853 +0.06(+0.51%)
Feb 06, 2017 11.73 11.76 11.68 11.73 16,938 +0.01(+0.09%)
Feb 03, 2017 11.75 11.75 11.70 11.72 6,424 +0.04(+0.33%)
Feb 02, 2017 11.75 11.78 11.68 11.68 42,585 -0.06(-0.53%)
Feb 01, 2017 11.79 11.79 11.70 11.74 30,628 -0.03(-0.27%)
Jan 31, 2017 11.61 11.77 11.61 11.77 45,344 +0.16(+1.41%)
Jan 30, 2017 11.59 11.63 11.59 11.61 10,389 -0.02(-0.14%)
Jan 27, 2017 11.59 11.63 11.54 11.62 31,564 +0.02(+0.14%)
Jan 26, 2017 11.51 11.63 11.49 11.61 24,555 +0.09(+0.75%)
Jan 25, 2017 11.51 11.58 11.48 11.52 40,530 +0.01(+0.07%)
Jan 24, 2017 11.53 11.58 11.49 11.51 54,555 -0.01(-0.10%)
Jan 23, 2017 11.47 11.55 11.44 11.52 30,947 +0.04(+0.31%)
Jan 20, 2017 11.56 11.56 11.48 11.49 26,122 -0.05(-0.41%)
Jan 19, 2017 11.58 11.61 11.54 11.54 63,506 -0.07(-0.61%)
Jan 18, 2017 11.59 11.62 11.59 11.61 13,937 -0.01(-0.07%)
Jan 17, 2017 11.61 11.70 11.60 11.61 76,243 +0.03(+0.27%)
Jan 13, 2017 11.58 11.58 11.58 0 -0.04(-0.34%)
Jan 12, 2017 11.54 11.62 11.54 11.62 18,802 +0.09(+0.81%)
Jan 11, 2017 11.54 11.58 11.51 11.53 50,134 -0.04(-0.35%)
Jan 10, 2017 11.56 11.60 11.52 11.57 54,034 +0.03(+0.27%)
Jan 09, 2017 11.51 11.62 11.51 11.54 47,030 +0.07(+0.61%)
Jan 06, 2017 11.47 11.53 11.44 11.47 44,436 -0.01(-0.07%)
Jan 05, 2017 11.44 11.50 11.42 11.48 59,323 +0.05(+0.48%)
Jan 04, 2017 11.31 11.44 11.31 11.42 397,238 +0.06(+0.55%)
Jan 03, 2017 11.30 11.36 11.28 11.36 55,593 +0.05(+0.48%)
Dec 30, 2016 11.30 11.30 11.30 0 -0.06(-0.55%)
Dec 29, 2016 11.31 11.38 11.30 11.37 53,567 +0.07(+0.62%)
Dec 28, 2016 11.27 11.35 11.27 11.30 134,728 -0.03(-0.27%)
Dec 27, 2016 11.38 11.38 11.20 11.33 105,108 -0.04(-0.34%)
Dec 23, 2016 11.37 11.37 11.37 0 +0.00(+0.01%)
Dec 22, 2016 11.38 11.40 11.34 11.37 22,529 +0.01(+0.13%)
Dec 21, 2016 11.30 11.35 11.30 11.35 68,740 +0.04(+0.34%)
Dec 20, 2016 11.29 11.32 11.28 11.31 87,582 -0.02(-0.17%)
Dec 19, 2016 11.26 11.37 11.26 11.33 71,191 +0.03(+0.30%)
Dec 16, 2016 11.28 11.33 11.24 11.30 103,865 +0.02(+0.21%)
Dec 15, 2016 11.42 11.44 11.20 11.27 173,082 -0.16(-1.43%)
Dec 14, 2016 11.37 11.47 11.37 11.44 50,925 +0.07(+0.62%)
Dec 13, 2016 11.35 11.37 11.25 11.37 171,517 +0.09(+0.82%)
Dec 12, 2016 11.31 11.34 11.20 11.27 170,589 -0.12(-1.02%)
Dec 09, 2016 11.37 11.58 11.31 11.39 64,716 -0.05(-0.47%)
Dec 08, 2016 11.55 11.55 11.44 11.44 56,078 -0.12(-1.07%)
Dec 07, 2016 11.51 11.76 11.49 11.57 158,284 +0.13(+1.12%)
Dec 06, 2016 11.31 11.44 11.27 11.44 28,132 +0.16(+1.40%)
Dec 05, 2016 11.39 11.39 11.22 11.28 53,759 -0.02(-0.14%)
Dec 02, 2016 11.20 11.39 11.20 11.30 32,658 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.