Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 11.47 11.55 11.47 11.55 76,605 +0.08(+0.72%)
Feb 26, 2016 11.53 11.54 11.46 11.46 40,947 -0.04(-0.33%)
Feb 25, 2016 11.55 11.59 11.50 11.50 37,863 -0.04(-0.32%)
Feb 24, 2016 11.49 11.58 11.49 11.54 52,744 +0.02(+0.20%)
Feb 23, 2016 11.40 11.52 11.40 11.52 51,023 +0.08(+0.72%)
Feb 22, 2016 11.49 11.49 11.43 11.43 27,666 -0.04(-0.36%)
Feb 19, 2016 11.51 11.53 11.46 11.47 75,498 -0.03(-0.29%)
Feb 18, 2016 11.49 11.53 11.46 11.51 33,185 +0.02(+0.20%)
Feb 17, 2016 11.55 11.56 11.49 11.49 46,026 -0.07(-0.58%)
Feb 16, 2016 11.61 11.62 11.55 11.55 39,848 -0.05(-0.45%)
Feb 12, 2016 11.75 11.60 11.60 11.60 23,002 -0.07(-0.64%)
Feb 11, 2016 11.73 11.77 11.68 11.68 33,584 -0.01(-0.13%)
Feb 10, 2016 11.74 11.74 11.69 11.69 12,627 +0.01(+0.04%)
Feb 09, 2016 11.67 11.71 11.67 11.69 16,504 +0.01(+0.06%)
Feb 08, 2016 11.71 11.73 11.65 11.68 48,639 +0.01(+0.06%)
Feb 05, 2016 11.67 11.69 11.64 11.67 23,797 +0.01(+0.13%)
Feb 04, 2016 11.61 11.66 11.58 11.66 27,330 +0.10(+0.90%)
Feb 03, 2016 11.54 11.65 11.52 11.56 46,124 +0.01(+0.13%)
Feb 02, 2016 11.61 11.62 11.54 11.54 34,625 -0.01(-0.06%)
Feb 01, 2016 11.59 11.66 11.50 11.55 40,841 +0.01(+0.13%)
Jan 29, 2016 11.56 11.56 11.49 11.53 30,222 +0.04(+0.32%)
Jan 28, 2016 11.38 11.50 11.38 11.50 25,611 +0.10(+0.85%)
Jan 27, 2016 11.44 11.48 11.36 11.40 41,582 -0.02(-0.20%)
Jan 26, 2016 11.32 11.44 11.32 11.42 22,604 +0.12(+1.05%)
Jan 25, 2016 11.38 11.50 11.30 11.30 22,643 -0.04(-0.33%)
Jan 22, 2016 11.28 11.61 11.28 11.34 25,394 +0.07(+0.59%)
Jan 21, 2016 11.22 11.28 11.21 11.27 34,560 +0.10(+0.87%)
Jan 20, 2016 11.32 11.35 11.12 11.18 69,935 -0.13(-1.12%)
Jan 19, 2016 11.44 11.44 11.30 11.30 46,914 -0.07(-0.65%)
Jan 15, 2016 11.34 11.38 11.38 11.38 17,191 +0.02(+0.20%)
Jan 14, 2016 11.32 11.35 11.29 11.35 30,313 +0.06(+0.53%)
Jan 13, 2016 11.41 11.42 11.29 11.29 68,837 -0.12(-1.06%)
Jan 12, 2016 11.47 11.52 11.41 11.42 45,168 -0.07(-0.64%)
Jan 11, 2016 11.56 11.56 11.45 11.49 39,715 -0.02(-0.19%)
Jan 08, 2016 11.45 11.55 11.42 11.51 25,820 +0.07(+0.65%)
Jan 07, 2016 11.39 11.48 11.39 11.44 28,742 +0.05(+0.46%)
Jan 06, 2016 11.36 11.41 11.35 11.39 17,931 +0.04(+0.33%)
Jan 05, 2016 11.36 11.38 11.34 11.35 20,871 +0.01(+0.13%)
Jan 04, 2016 11.28 11.34 11.27 11.33 26,836 +0.02(+0.20%)
Dec 31, 2015 11.23 11.31 11.31 11.31 60,433 +0.05(+0.46%)
Dec 30, 2015 11.19 11.30 11.19 11.26 39,988 +0.05(+0.46%)
Dec 29, 2015 11.23 11.23 11.19 11.21 30,520 +0.01(+0.07%)
Dec 28, 2015 11.25 11.30 11.19 11.20 80,012 -0.06(-0.53%)
Dec 24, 2015 11.25 11.26 11.26 11.26 30,621 +0.01(+0.13%)
Dec 23, 2015 11.26 11.28 11.20 11.25 34,552 +0.01(+0.13%)
Dec 22, 2015 11.30 11.30 11.19 11.23 95,701 -0.06(-0.53%)
Dec 21, 2015 11.13 11.30 11.13 11.29 46,060 +0.15(+1.34%)
Dec 18, 2015 11.11 11.16 11.11 11.14 25,007 +0.04(+0.39%)
Dec 17, 2015 11.02 11.13 10.98 11.10 75,437 +0.08(+0.74%)
Dec 16, 2015 10.99 11.02 10.93 11.02 39,474 +0.02(+0.20%)
Dec 15, 2015 10.92 11.06 10.92 10.99 44,193 +0.09(+0.82%)
Dec 14, 2015 10.94 11.01 10.88 10.90 34,431 -0.08(-0.75%)
Dec 11, 2015 10.98 11.02 10.96 10.99 41,518 +0.05(+0.46%)
Dec 10, 2015 10.91 10.97 10.91 10.94 38,227 +0.03(+0.27%)
Dec 09, 2015 10.94 10.97 10.91 10.91 38,834 -0.04(-0.34%)
Dec 08, 2015 10.88 10.95 10.88 10.94 44,806 +0.04(+0.34%)
Dec 07, 2015 11.00 11.00 10.88 10.91 45,062 -0.01(-0.07%)
Dec 04, 2015 10.87 10.92 10.87 10.91 12,244 +0.04(+0.34%)
Dec 03, 2015 10.94 10.94 10.86 10.88 33,596 -0.06(-0.54%)
Dec 02, 2015 11.01 11.01 10.89 10.94 44,860 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.