Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.632 9.632 9.517 9.564 13,430 -0.05(-0.54%)
Feb 26, 2004 9.616 9.616 9.590 9.616 6,907 +0.03(+0.27%)
Feb 25, 2004 9.475 9.590 9.408 9.590 25,709 +0.14(+1.49%)
Feb 24, 2004 9.423 9.449 9.382 9.449 27,244 +0.03(+0.33%)
Feb 23, 2004 9.408 9.423 9.408 9.418 1,343 +0.01(+0.06%)
Feb 20, 2004 9.392 9.413 9.392 9.413 5,755 +0.02(+0.17%)
Feb 19, 2004 9.423 9.423 9.397 9.397 7,674 +0.01(+0.11%)
Feb 18, 2004 9.418 9.423 9.382 9.387 29,930 -0.04(-0.39%)
Feb 17, 2004 9.423 9.423 9.382 9.423 14,389 +0.00(+0.00%)
Feb 13, 2004 9.382 9.423 9.382 9.423 16,500 +0.01(+0.06%)
Feb 12, 2004 9.382 9.418 9.382 9.418 7,098 -0.01(-0.06%)
Feb 11, 2004 9.392 9.423 9.371 9.423 19,378 +0.01(+0.06%)
Feb 10, 2004 9.423 9.423 9.387 9.418 13,430 -0.04(-0.44%)
Feb 09, 2004 9.439 9.460 9.439 9.460 7,674 +0.03(+0.28%)
Feb 06, 2004 9.413 9.434 9.382 9.434 14,581 +0.03(+0.28%)
Feb 05, 2004 9.444 9.444 9.408 9.408 2,877 -0.05(-0.50%)
Feb 04, 2004 9.486 9.486 9.455 9.455 6,331 +0.01(+0.06%)
Feb 03, 2004 9.533 9.574 9.449 9.449 26,477 -0.08(-0.82%)
Feb 02, 2004 9.590 9.590 9.528 9.528 14,006 -0.02(-0.16%)
Jan 30, 2004 9.616 9.616 9.512 9.543 20,145 -0.05(-0.49%)
Jan 29, 2004 9.590 9.590 9.590 9.590 2,494 -0.05(-0.54%)
Jan 28, 2004 9.632 9.668 9.590 9.642 14,773 +0.04(+0.38%)
Jan 27, 2004 9.611 9.616 9.590 9.606 21,296 +0.01(+0.05%)
Jan 26, 2004 9.663 9.663 9.564 9.601 6,331 -0.02(-0.16%)
Jan 23, 2004 9.606 9.642 9.606 9.616 8,442 +0.03(+0.27%)
Jan 22, 2004 9.590 9.637 9.590 9.590 1,726 +0.02(+0.16%)
Jan 21, 2004 9.564 9.590 9.564 9.574 11,128 +0.02(+0.16%)
Jan 20, 2004 9.590 9.590 9.501 9.559 7,674 +0.08(+0.88%)
Jan 16, 2004 9.564 9.564 9.475 9.475 6,523 -0.09(-0.93%)
Jan 15, 2004 9.564 9.564 9.512 9.564 36,838 +0.00(+0.00%)
Jan 14, 2004 9.564 9.564 9.564 9.564 8,825 +0.05(+0.55%)
Jan 13, 2004 9.434 9.564 9.434 9.512 23,023 +0.04(+0.38%)
Jan 12, 2004 9.465 9.486 9.439 9.475 10,744 +0.01(+0.11%)
Jan 09, 2004 9.486 9.538 9.465 9.465 15,924 -0.02(-0.22%)
Jan 08, 2004 9.538 9.538 9.444 9.486 20,721 -0.07(-0.76%)
Jan 07, 2004 9.564 9.564 9.548 9.559 18,227 -0.01(-0.05%)
Jan 06, 2004 9.564 9.564 9.564 9.564 959 +0.00(+0.00%)
Jan 05, 2004 9.538 9.564 9.538 9.564 6,907 +0.00(+0.00%)
Jan 02, 2004 9.590 9.590 9.564 9.564 1,918 +0.00(+0.00%)
Dec 31, 2003 9.632 9.632 9.564 9.564 1,343 -0.08(-0.81%)
Dec 30, 2003 9.642 9.642 9.642 9.642 4,988 +0.10(+1.09%)
Dec 29, 2003 9.512 9.538 9.507 9.538 20,145 +0.10(+1.10%)
Dec 26, 2003 9.382 9.486 9.382 9.434 5,755 +0.00(+0.00%)
Dec 24, 2003 9.408 9.434 9.408 9.434 9,401 +0.18(+1.97%)
Dec 23, 2003 9.382 9.382 9.251 9.251 28,204 -0.12(-1.28%)
Dec 22, 2003 9.288 9.345 9.288 9.371 11,320 +0.08(+0.90%)
Dec 19, 2003 9.288 9.288 9.277 9.288 6,907 +0.03(+0.28%)
Dec 18, 2003 9.262 9.262 9.262 9.262 3,837 +0.11(+1.20%)
Dec 17, 2003 9.288 9.288 9.147 9.152 24,366 -0.11(-1.18%)
Dec 16, 2003 9.262 9.262 9.262 9.262 0 +0.04(+0.45%)
Dec 15, 2003 9.220 9.220 9.220 9.220 0 +0.00(+0.00%)
Dec 12, 2003 9.262 9.262 9.168 9.220 23,983 -0.02(-0.17%)
Dec 11, 2003 9.173 9.314 9.173 9.236 19,953 -0.04(-0.45%)
Dec 10, 2003 9.298 9.309 9.277 9.277 6,523 -0.02(-0.17%)
Dec 09, 2003 9.241 9.293 9.225 9.293 20,721 +0.14(+1.48%)
Dec 08, 2003 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Dec 05, 2003 9.184 9.215 9.184 9.157 6,523 +0.03(+0.29%)
Dec 04, 2003 9.100 9.137 9.100 9.131 13,430 -0.05(-0.51%)
Dec 03, 2003 9.178 9.178 9.178 9.178 5,947 +0.08(+0.92%)
Dec 02, 2003 9.095 9.095 9.095 9.095 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.