Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.612 2.636 2.604 2.628 191,355 +0.01(+0.31%)
Feb 25, 2022 2.587 2.636 2.604 2.620 344,699 +0.02(+0.94%)
Feb 24, 2022 2.587 2.620 2.522 2.596 584,150 -0.01(-0.31%)
Feb 23, 2022 2.612 2.628 2.604 2.604 346,484 -0.02(-0.62%)
Feb 22, 2022 2.636 2.636 2.604 2.620 384,768 -0.02(-0.92%)
Feb 18, 2022 2.644 0 +0.01(+0.31%)
Feb 17, 2022 2.636 2.661 2.620 2.636 741,054 -0.01(-0.31%)
Feb 16, 2022 2.636 2.652 2.620 2.644 391,751 +0.01(+0.31%)
Feb 15, 2022 2.644 2.644 2.620 2.636 399,149 -0.00(-0.15%)
Feb 14, 2022 2.648 2.672 2.632 2.640 833,148 -0.03(-1.21%)
Feb 11, 2022 2.697 2.713 2.648 2.672 539,130 -0.02(-0.90%)
Feb 10, 2022 2.753 2.753 2.689 2.697 553,385 -0.06(-2.05%)
Feb 09, 2022 2.729 2.753 2.721 2.753 845,925 +0.02(+0.59%)
Feb 08, 2022 2.761 2.763 2.721 2.737 363,438 -0.02(-0.59%)
Feb 07, 2022 2.729 2.769 2.705 2.753 502,301 +0.04(+1.49%)
Feb 04, 2022 2.745 2.761 2.705 2.713 344,886 -0.05(-1.75%)
Feb 03, 2022 2.753 2.777 2.761 749,654 +0.00(+0.00%)
Feb 02, 2022 2.745 2.769 2.745 2.761 264,611 +0.02(+0.59%)
Feb 01, 2022 2.729 2.761 2.729 2.745 246,400 +0.01(+0.29%)
Jan 31, 2022 2.721 2.745 2.737 456,557 +0.00(+0.00%)
Jan 28, 2022 2.705 2.729 2.698 2.737 280,656 +0.02(+0.59%)
Jan 27, 2022 2.721 2.737 2.697 2.721 1,019,823 +0.00(+0.00%)
Jan 26, 2022 2.737 2.745 2.713 2.721 534,617 -0.02(-0.88%)
Jan 25, 2022 2.705 2.745 2.689 2.745 606,285 +0.04(+1.49%)
Jan 24, 2022 2.713 2.729 2.673 2.705 673,409 -0.02(-0.89%)
Jan 21, 2022 2.729 2.769 2.721 2.729 563,021 -0.02(-0.59%)
Jan 20, 2022 2.777 2.786 2.717 2.745 681,052 -0.04(-1.45%)
Jan 19, 2022 2.753 2.818 2.753 2.786 571,391 +0.03(+1.17%)
Jan 18, 2022 2.786 2.794 2.721 2.753 691,752 -0.04(-1.29%)
Jan 14, 2022 2.789 0 -0.03(-1.14%)
Jan 13, 2022 2.829 2.837 2.813 2.821 621,255 +0.00(+0.00%)
Jan 12, 2022 2.805 2.829 2.801 2.821 528,693 +0.01(+0.29%)
Jan 11, 2022 2.813 2.813 2.793 2.813 709,989 +0.01(+0.29%)
Jan 10, 2022 2.853 2.857 2.773 2.805 1,136,005 -0.05(-1.69%)
Jan 07, 2022 2.853 2.861 2.845 2.853 448,240 -0.01(-0.28%)
Jan 06, 2022 2.861 2.869 2.845 2.861 335,709 +0.00(+0.15%)
Jan 05, 2022 2.861 2.869 2.853 2.857 309,115 -0.00(-0.15%)
Jan 04, 2022 2.845 2.861 2.845 2.861 261,524 +0.01(+0.42%)
Jan 03, 2022 2.877 2.883 2.845 2.849 256,250 -0.03(-0.97%)
Dec 31, 2021 2.877 2.885 2.861 2.877 422,608 +0.01(+0.28%)
Dec 30, 2021 2.853 2.869 2.845 2.869 339,615 +0.01(+0.42%)
Dec 29, 2021 2.869 2.869 2.845 2.857 492,657 -0.00(-0.14%)
Dec 28, 2021 2.853 2.869 2.837 2.861 402,424 +0.01(+0.28%)
Dec 27, 2021 2.845 2.853 2.845 2.853 386,850 +0.00(+0.00%)
Dec 23, 2021 2.845 2.861 2.837 2.853 543,961 +0.00(+0.00%)
Dec 22, 2021 2.853 2.861 2.837 2.853 339,495 +0.01(+0.28%)
Dec 21, 2021 2.877 2.877 2.829 2.845 913,047 -0.02(-0.84%)
Dec 20, 2021 2.877 2.877 2.861 2.869 375,675 -0.02(-0.56%)
Dec 17, 2021 2.869 2.885 2.861 2.885 491,334 +0.02(+0.84%)
Dec 16, 2021 2.861 2.869 2.861 2.861 297,775 -0.01(-0.28%)
Dec 15, 2021 2.861 2.869 2.853 2.869 550,378 +0.00(+0.00%)
Dec 14, 2021 2.877 2.877 2.861 2.869 577,304 -0.01(-0.40%)
Dec 13, 2021 2.857 2.881 2.857 2.881 469,424 +0.02(+0.84%)
Dec 10, 2021 2.881 2.881 2.849 2.857 345,894 -0.02(-0.83%)
Dec 09, 2021 2.889 2.889 2.866 2.881 298,534 -0.01(-0.28%)
Dec 08, 2021 2.889 2.893 2.873 2.889 545,830 +0.01(+0.28%)
Dec 07, 2021 2.873 2.889 2.865 2.881 602,318 +0.01(+0.28%)
Dec 06, 2021 2.865 2.873 2.857 2.873 231,991 +0.01(+0.28%)
Dec 03, 2021 2.873 2.881 2.849 2.865 400,352 -0.02(-0.55%)
Dec 02, 2021 2.849 2.885 2.849 2.881 750,735 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.