Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.563 2.567 2.508 2.522 5,024,005 -0.06(-2.37%)
Feb 27, 2020 2.604 2.604 2.563 2.583 568,647 -0.02(-0.79%)
Feb 26, 2020 2.590 2.604 2.583 2.604 413,571 +0.02(+0.79%)
Feb 25, 2020 2.611 2.611 2.583 2.583 361,989 -0.03(-1.04%)
Feb 24, 2020 2.604 2.617 2.597 2.611 409,144 -0.01(-0.26%)
Feb 21, 2020 2.617 2.624 2.611 2.617 581,842 +0.00(+0.00%)
Feb 20, 2020 2.597 2.617 2.597 2.617 747,908 +0.02(+0.79%)
Feb 19, 2020 2.611 2.617 2.597 2.597 557,013 -0.02(-0.78%)
Feb 18, 2020 2.624 2.631 2.604 2.617 807,555 +0.01(+0.22%)
Feb 14, 2020 2.612 2.619 2.605 2.612 485,931 +0.00(+0.00%)
Feb 13, 2020 2.605 2.612 2.592 2.612 1,065,941 +0.01(+0.52%)
Feb 12, 2020 2.605 2.605 2.598 2.598 452,523 -0.01(-0.26%)
Feb 11, 2020 2.598 2.612 2.598 2.605 402,778 +0.00(+0.00%)
Feb 10, 2020 2.598 2.605 2.592 2.605 411,944 +0.01(+0.26%)
Feb 07, 2020 2.598 2.598 2.592 2.598 717,960 +0.00(+0.00%)
Feb 06, 2020 2.598 2.598 2.592 2.598 300,882 +0.00(+0.00%)
Feb 05, 2020 2.598 2.605 2.592 2.598 271,972 +0.00(+0.00%)
Feb 04, 2020 2.598 2.605 2.592 2.598 786,791 +0.00(+0.00%)
Feb 03, 2020 2.598 2.605 2.592 2.598 838,445 +0.00(+0.00%)
Jan 31, 2020 2.598 2.598 2.585 2.598 459,181 +0.00(+0.00%)
Jan 30, 2020 2.598 2.598 2.592 2.598 296,298 +0.01(+0.26%)
Jan 29, 2020 2.598 2.605 2.592 2.592 846,529 -0.01(-0.26%)
Jan 28, 2020 2.592 2.598 2.585 2.598 471,496 +0.01(+0.26%)
Jan 27, 2020 2.592 2.592 2.585 2.592 472,526 +0.00(+0.00%)
Jan 24, 2020 2.605 2.605 2.578 2.592 3,024,507 -0.01(-0.52%)
Jan 23, 2020 2.578 2.605 2.571 2.605 835,582 +0.03(+1.32%)
Jan 22, 2020 2.558 2.578 2.558 2.571 378,956 +0.01(+0.26%)
Jan 21, 2020 2.571 2.571 2.564 2.564 582,230 +0.00(+0.00%)
Jan 17, 2020 2.571 2.571 2.558 2.564 645,839 -0.01(-0.26%)
Jan 16, 2020 2.564 2.571 2.558 2.571 485,022 +0.01(+0.26%)
Jan 15, 2020 2.558 2.571 2.558 2.564 489,472 -0.01(-0.26%)
Jan 14, 2020 2.551 2.571 2.551 2.571 460,602 +0.03(+1.02%)
Jan 13, 2020 2.552 2.552 2.545 2.545 547,417 +0.01(+0.26%)
Jan 10, 2020 2.539 2.579 2.539 2.539 506,261 -0.01(-0.26%)
Jan 09, 2020 2.539 2.552 2.539 2.545 459,628 +0.01(+0.26%)
Jan 08, 2020 2.545 2.552 2.539 2.539 592,931 +0.00(+0.00%)
Jan 07, 2020 2.552 2.559 2.539 2.539 731,015 -0.01(-0.53%)
Jan 06, 2020 2.565 2.572 2.552 2.552 4,723,029 -0.01(-0.26%)
Jan 03, 2020 2.552 2.565 2.545 2.559 7,340,040 +0.00(+0.00%)
Jan 02, 2020 2.539 2.559 2.539 2.559 500,992 +0.01(+0.26%)
Dec 31, 2019 2.552 2.559 2.542 2.552 567,905 +0.00(+0.00%)
Dec 30, 2019 2.539 2.552 2.539 2.552 364,061 +0.01(+0.26%)
Dec 27, 2019 2.545 2.552 2.545 2.545 307,479 +0.00(+0.00%)
Dec 26, 2019 2.545 2.545 2.539 2.545 240,672 +0.00(+0.00%)
Dec 24, 2019 2.539 2.545 2.532 2.545 347,235 +0.01(+0.26%)
Dec 23, 2019 2.532 2.545 2.525 2.539 303,451 +0.01(+0.53%)
Dec 20, 2019 2.539 2.545 2.518 2.525 675,858 -0.01(-0.53%)
Dec 19, 2019 2.525 2.539 2.518 2.539 616,753 +0.01(+0.53%)
Dec 18, 2019 2.532 2.539 2.525 2.525 353,222 -0.01(-0.53%)
Dec 17, 2019 2.525 2.542 2.525 2.539 905,072 +0.01(+0.49%)
Dec 16, 2019 2.506 2.526 2.506 2.526 722,749 +0.02(+0.80%)
Dec 13, 2019 2.506 2.513 2.506 2.506 416,769 -0.01(-0.27%)
Dec 12, 2019 2.520 2.520 2.506 2.513 527,685 -0.01(-0.53%)
Dec 11, 2019 2.513 2.526 2.500 2.526 526,937 +0.01(+0.53%)
Dec 10, 2019 2.506 2.513 2.500 2.513 503,018 +0.01(+0.27%)
Dec 09, 2019 2.513 2.513 2.506 2.506 319,448 +0.00(+0.00%)
Dec 06, 2019 2.513 2.520 2.506 2.506 622,303 -0.01(-0.53%)
Dec 05, 2019 2.513 2.526 2.506 2.520 839,475 +0.00(+0.00%)
Dec 04, 2019 2.506 2.520 2.506 2.520 404,890 +0.01(+0.53%)
Dec 03, 2019 2.500 2.513 2.500 2.506 787,848 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.