Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.020 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.193 2.196 2.173 2.186 866,610 +0.02(+0.92%)
Feb 28, 2012 2.179 2.186 2.163 2.166 656,961 +0.00(+0.00%)
Feb 27, 2012 2.173 2.193 2.163 2.166 730,996 +0.00(+0.00%)
Feb 24, 2012 2.189 2.189 2.163 2.166 1,017,095 -0.02(-0.76%)
Feb 23, 2012 2.176 2.186 2.166 2.183 961,992 +0.02(+0.92%)
Feb 22, 2012 2.153 2.183 2.143 2.163 1,017,116 +0.02(+0.93%)
Feb 21, 2012 2.140 2.153 2.133 2.143 757,376 +0.00(+0.00%)
Feb 17, 2012 2.206 2.206 2.126 2.143 1,393,048 -0.05(-2.27%)
Feb 16, 2012 2.179 2.196 2.173 2.193 1,283,844 +0.02(+0.91%)
Feb 15, 2012 2.166 2.182 2.163 2.173 1,264,939 +0.01(+0.46%)
Feb 14, 2012 2.173 2.173 2.146 2.163 840,822 +0.01(+0.53%)
Feb 13, 2012 2.151 2.168 2.141 2.151 874,987 +0.01(+0.46%)
Feb 10, 2012 2.135 2.145 2.128 2.141 819,433 +0.01(+0.31%)
Feb 09, 2012 2.128 2.135 2.115 2.135 798,623 +0.02(+0.93%)
Feb 08, 2012 2.128 2.128 2.102 2.115 667,630 +0.00(+0.16%)
Feb 07, 2012 2.099 2.132 2.099 2.112 1,395,876 +0.01(+0.63%)
Feb 06, 2012 2.095 2.099 2.085 2.099 1,193,708 +0.02(+0.79%)
Feb 03, 2012 2.095 2.099 2.082 2.082 960,833 +0.00(+0.00%)
Feb 02, 2012 2.099 2.102 2.072 2.082 1,004,111 -0.00(-0.16%)
Feb 01, 2012 2.115 2.115 2.085 2.085 938,667 -0.01(-0.63%)
Jan 31, 2012 2.135 2.135 2.089 2.099 1,194,939 +0.00(+0.16%)
Jan 30, 2012 2.095 2.112 2.092 2.095 1,008,309 +0.00(+0.00%)
Jan 27, 2012 2.102 2.105 2.092 2.095 771,415 +0.00(+0.00%)
Jan 26, 2012 2.105 2.115 2.095 2.095 1,049,536 -0.01(-0.62%)
Jan 25, 2012 2.102 2.112 2.089 2.108 1,472,392 +0.01(+0.63%)
Jan 24, 2012 2.085 2.105 2.079 2.095 890,437 +0.01(+0.47%)
Jan 23, 2012 2.069 2.085 2.056 2.085 1,052,208 +0.03(+1.28%)
Jan 20, 2012 2.069 2.069 2.049 2.059 1,209,839 +0.00(+0.16%)
Jan 19, 2012 2.076 2.082 2.053 2.056 1,069,834 -0.01(-0.64%)
Jan 18, 2012 2.082 2.082 2.062 2.069 842,647 -0.00(-0.16%)
Jan 17, 2012 2.062 2.082 2.062 2.072 992,768 +0.01(+0.55%)
Jan 13, 2012 2.054 2.071 2.038 2.061 1,057,869 +0.02(+0.80%)
Jan 12, 2012 2.054 2.071 2.041 2.045 1,288,277 -0.02(-0.79%)
Jan 11, 2012 2.074 2.074 2.058 2.061 707,837 -0.00(-0.16%)
Jan 10, 2012 2.068 2.071 2.064 2.064 595,834 +0.00(+0.00%)
Jan 09, 2012 2.071 2.071 2.064 2.064 498,514 +0.01(+0.32%)
Jan 06, 2012 2.074 2.074 2.051 2.058 665,207 -0.00(-0.16%)
Jan 05, 2012 2.074 2.074 2.054 2.061 751,202 -0.00(-0.16%)
Jan 04, 2012 2.064 2.064 2.054 2.064 539,472 +0.01(+0.32%)
Dec 30, 2011 2.074 2.077 2.058 2.058 593,786 +0.00(+0.00%)
Dec 29, 2011 2.084 2.084 2.051 2.058 680,573 -0.03(-1.41%)
Dec 28, 2011 2.090 2.090 2.077 2.087 699,402 -0.00(-0.16%)
Dec 27, 2011 2.084 2.090 2.077 2.090 921,183 +0.00(+0.16%)
Dec 23, 2011 2.087 2.090 2.071 2.087 881,452 +0.03(+1.43%)
Dec 21, 2011 2.041 2.058 2.041 2.058 704,873 +0.02(+0.80%)
Dec 20, 2011 2.045 2.048 2.028 2.041 574,834 -0.00(-0.16%)
Dec 19, 2011 2.045 2.045 2.019 2.045 612,630 +0.01(+0.64%)
Dec 16, 2011 2.012 2.048 2.009 2.032 721,406 +0.02(+0.81%)
Dec 15, 2011 2.015 2.032 2.005 2.015 818,539 +0.00(+0.00%)
Dec 14, 2011 2.019 2.028 2.009 2.015 782,170 -0.02(-0.96%)
Dec 13, 2011 2.005 2.038 2.005 2.035 470,935 +0.01(+0.65%)
Dec 12, 2011 2.032 2.043 2.015 2.022 544,402 -0.00(-0.09%)
Dec 09, 2011 2.027 2.041 2.020 2.024 578,605 -0.01(-0.32%)
Dec 08, 2011 2.040 2.059 2.020 2.030 761,434 +0.00(+0.00%)
Dec 07, 2011 2.030 2.046 2.020 2.030 725,641 +0.00(+0.00%)
Dec 06, 2011 2.066 2.069 2.030 2.030 754,178 -0.03(-1.42%)
Dec 05, 2011 2.053 2.062 2.049 2.059 786,258 +0.01(+0.32%)
Dec 02, 2011 2.053 2.056 2.043 2.053 529,554 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.