Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.295 +0.005 (+0.08%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.759 3.783 3.759 3.779 229,295 +0.02(+0.44%)
Feb 27, 2014 3.750 3.763 3.750 3.763 256,471 +0.00(+0.11%)
Feb 26, 2014 3.754 3.759 3.750 3.759 202,265 +0.00(+0.11%)
Feb 25, 2014 3.750 3.767 3.742 3.754 433,723 -0.01(-0.22%)
Feb 24, 2014 3.734 3.763 3.732 3.763 517,721 +0.03(+0.78%)
Feb 21, 2014 3.734 3.738 3.725 3.734 515,081 +0.00(+0.11%)
Feb 20, 2014 3.725 3.746 3.725 3.730 369,737 +0.00(+0.11%)
Feb 19, 2014 3.730 3.746 3.725 3.725 317,118 -0.01(-0.33%)
Feb 18, 2014 3.717 3.742 3.717 3.738 503,987 +0.02(+0.53%)
Feb 14, 2014 3.702 3.718 3.718 3.718 332,008 +0.02(+0.56%)
Feb 13, 2014 3.722 3.730 3.697 3.697 552,603 -0.04(-0.99%)
Feb 12, 2014 3.734 3.739 3.718 3.734 657,296 -0.01(-0.22%)
Feb 11, 2014 3.734 3.747 3.730 3.743 205,104 +0.00(+0.11%)
Feb 10, 2014 3.730 3.743 3.726 3.739 347,265 -0.00(-0.11%)
Feb 07, 2014 3.718 3.743 3.710 3.743 571,788 +0.03(+0.89%)
Feb 06, 2014 3.706 3.718 3.697 3.710 1,197,164 +0.01(+0.22%)
Feb 05, 2014 3.693 3.702 3.689 3.702 409,779 +0.00(+0.11%)
Feb 04, 2014 3.693 3.710 3.693 3.697 467,813 -0.00(-0.11%)
Feb 03, 2014 3.685 3.706 3.685 3.702 329,519 +0.01(+0.22%)
Jan 31, 2014 3.689 3.702 3.689 3.693 226,321 +0.00(+0.00%)
Jan 30, 2014 3.697 3.706 3.689 3.693 358,746 -0.01(-0.22%)
Jan 29, 2014 3.697 3.706 3.693 3.702 277,983 -0.01(-0.22%)
Jan 28, 2014 3.693 3.714 3.693 3.710 307,050 +0.00(+0.11%)
Jan 27, 2014 3.710 3.710 3.697 3.706 488,900 -0.02(-0.55%)
Jan 24, 2014 3.747 3.747 3.718 3.726 246,958 -0.02(-0.55%)
Jan 23, 2014 3.734 3.747 3.730 3.747 825,780 +0.01(+0.31%)
Jan 22, 2014 3.726 3.739 3.722 3.735 427,739 +0.02(+0.47%)
Jan 21, 2014 3.714 3.726 3.714 3.718 368,429 +0.00(+0.11%)
Jan 17, 2014 3.710 3.714 3.714 3.714 284,162 +0.00(+0.11%)
Jan 16, 2014 3.706 3.726 3.706 3.710 460,571 -0.01(-0.33%)
Jan 15, 2014 3.722 3.739 3.722 3.722 428,652 +0.00(+0.00%)
Jan 14, 2014 3.722 3.734 3.722 3.722 431,487 -0.00(-0.13%)
Jan 13, 2014 3.748 3.764 3.727 3.727 449,081 -0.03(-0.76%)
Jan 10, 2014 3.727 3.764 3.727 3.756 442,076 +0.02(+0.66%)
Jan 09, 2014 3.723 3.752 3.719 3.731 650,011 +0.00(+0.11%)
Jan 08, 2014 3.719 3.756 3.719 3.727 917,744 +0.00(+0.00%)
Jan 07, 2014 3.723 3.741 3.719 3.727 297,178 +0.00(+0.00%)
Jan 06, 2014 3.711 3.731 3.707 3.727 218,790 +0.01(+0.22%)
Jan 03, 2014 3.702 3.727 3.702 3.719 314,370 +0.00(+0.11%)
Jan 02, 2014 3.694 3.715 3.694 3.715 463,142 +0.01(+0.22%)
Dec 31, 2013 3.702 3.707 3.707 3.707 585,255 +0.00(+0.11%)
Dec 30, 2013 3.711 3.719 3.698 3.702 495,767 -0.00(-0.11%)
Dec 27, 2013 3.674 3.707 3.674 3.707 550,374 +0.02(+0.67%)
Dec 26, 2013 3.723 3.731 3.682 3.682 752,027 -0.04(-0.95%)
Dec 24, 2013 3.715 3.727 3.707 3.717 215,667 +0.01(+0.40%)
Dec 23, 2013 3.641 3.707 3.637 3.702 636,641 +0.07(+1.80%)
Dec 20, 2013 3.608 3.649 3.608 3.637 423,830 +0.02(+0.45%)
Dec 19, 2013 3.608 3.629 3.604 3.621 498,773 +0.00(+0.11%)
Dec 18, 2013 3.621 3.637 3.596 3.616 876,994 -0.00(-0.11%)
Dec 17, 2013 3.616 3.629 3.616 3.621 611,766 -0.00(-0.02%)
Dec 16, 2013 3.625 3.630 3.617 3.621 546,746 -0.00(-0.11%)
Dec 13, 2013 3.642 3.646 3.625 3.625 346,127 -0.03(-0.78%)
Dec 12, 2013 3.650 3.654 3.638 3.654 308,832 +0.00(+0.11%)
Dec 11, 2013 3.646 3.654 3.634 3.650 424,651 +0.00(+0.00%)
Dec 10, 2013 3.638 3.650 3.625 3.650 302,175 +0.02(+0.67%)
Dec 09, 2013 3.634 3.646 3.625 3.625 272,665 -0.02(-0.45%)
Dec 06, 2013 3.646 3.666 3.617 3.642 455,243 +0.03(+0.79%)
Dec 05, 2013 3.621 3.629 3.613 3.613 319,440 -0.02(-0.45%)
Dec 04, 2013 3.638 3.646 3.625 3.630 329,529 -0.01(-0.34%)
Dec 03, 2013 3.642 3.662 3.638 3.642 376,412 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.