Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.280 -0.010 (-0.16%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.021 4.021 3.975 3.983 368,437 -0.02(-0.39%)
Feb 27, 2013 3.959 3.998 3.959 3.998 383,186 +0.01(+0.19%)
Feb 26, 2013 3.955 3.998 3.955 3.990 309,808 +0.02(+0.39%)
Feb 25, 2013 3.952 3.979 3.944 3.975 262,177 +0.01(+0.20%)
Feb 22, 2013 3.987 3.987 3.928 3.967 367,556 -0.01(-0.20%)
Feb 21, 2013 3.955 3.983 3.955 3.975 381,771 +0.01(+0.29%)
Feb 20, 2013 3.952 3.967 3.944 3.963 491,602 +0.01(+0.29%)
Feb 19, 2013 3.940 3.959 3.928 3.952 335,089 +0.02(+0.39%)
Feb 15, 2013 3.909 3.948 3.909 3.936 375,617 +0.00(+0.00%)
Feb 14, 2013 3.944 3.959 3.932 3.936 328,679 -0.02(-0.59%)
Feb 13, 2013 3.963 3.979 3.940 3.959 274,507 -0.01(-0.20%)
Feb 12, 2013 3.963 3.979 3.963 3.967 328,099 -0.01(-0.17%)
Feb 11, 2013 3.951 3.974 3.947 3.974 239,507 +0.00(+0.00%)
Feb 08, 2013 3.954 3.974 3.928 3.974 421,542 +0.02(+0.49%)
Feb 07, 2013 3.939 3.962 3.939 3.954 179,549 +0.00(+0.10%)
Feb 06, 2013 3.908 3.958 3.908 3.951 244,106 +0.01(+0.20%)
Feb 04, 2013 3.935 3.978 3.920 3.943 323,985 -0.03(-0.87%)
Feb 01, 2013 3.931 3.978 3.931 3.978 274,004 +0.04(+0.98%)
Jan 31, 2013 3.935 3.954 3.920 3.939 352,638 +0.02(+0.49%)
Jan 30, 2013 3.935 3.962 3.885 3.920 818,562 -0.04(-1.07%)
Jan 29, 2013 4.028 4.038 3.931 3.962 1,232,882 -0.08(-2.01%)
Jan 28, 2013 4.051 4.058 4.016 4.043 400,401 -0.01(-0.19%)
Jan 25, 2013 4.082 4.082 4.047 4.051 350,934 -0.03(-0.76%)
Jan 24, 2013 4.078 4.082 4.055 4.082 314,512 +0.02(+0.38%)
Jan 23, 2013 4.066 4.086 4.055 4.066 324,137 +0.02(+0.48%)
Jan 22, 2013 4.093 4.093 4.035 4.047 358,112 -0.04(-0.95%)
Jan 18, 2013 4.066 4.093 4.066 4.086 228,530 +0.01(+0.19%)
Jan 17, 2013 4.066 4.090 4.047 4.078 322,488 +0.04(+0.96%)
Jan 16, 2013 4.028 4.086 4.020 4.039 458,570 -0.02(-0.38%)
Jan 15, 2013 3.993 4.059 3.993 4.055 375,394 +0.04(+0.89%)
Jan 14, 2013 4.023 4.046 4.000 4.019 480,092 -0.03(-0.66%)
Jan 11, 2013 3.996 4.046 3.965 4.046 448,024 +0.07(+1.74%)
Jan 10, 2013 4.007 4.007 3.946 3.977 382,295 -0.02(-0.39%)
Jan 09, 2013 3.942 3.996 3.942 3.992 358,538 +0.05(+1.27%)
Jan 08, 2013 3.950 3.992 3.927 3.942 429,324 -0.03(-0.77%)
Jan 07, 2013 3.980 4.018 3.946 3.973 323,750 +0.00(+0.10%)
Jan 04, 2013 4.030 4.030 3.954 3.969 319,320 -0.06(-1.53%)
Jan 03, 2013 3.973 4.030 3.915 4.030 856,326 +0.06(+1.45%)
Jan 02, 2013 3.915 3.984 3.888 3.973 389,455 +0.08(+2.17%)
Dec 31, 2012 3.873 3.895 3.850 3.888 417,736 +0.03(+0.70%)
Dec 28, 2012 3.869 3.881 3.827 3.861 445,861 -0.01(-0.20%)
Dec 27, 2012 3.900 3.904 3.861 3.869 345,816 -0.02(-0.40%)
Dec 26, 2012 3.896 3.919 3.873 3.884 232,122 -0.02(-0.59%)
Dec 24, 2012 3.927 3.931 3.900 3.907 159,839 -0.02(-0.49%)
Dec 21, 2012 3.873 3.927 3.861 3.927 347,638 +0.03(+0.69%)
Dec 20, 2012 3.919 3.931 3.865 3.900 371,278 +0.02(+0.40%)
Dec 19, 2012 3.911 3.927 3.881 3.884 368,399 -0.03(-0.69%)
Dec 18, 2012 3.907 3.932 3.896 3.911 280,423 +0.01(+0.23%)
Dec 17, 2012 3.891 3.914 3.879 3.902 274,401 +0.01(+0.20%)
Dec 14, 2012 3.887 3.904 3.883 3.895 183,104 -0.00(-0.10%)
Dec 13, 2012 3.898 3.929 3.887 3.898 302,999 -0.02(-0.49%)
Dec 12, 2012 3.902 3.937 3.887 3.918 375,775 +0.02(+0.39%)
Dec 11, 2012 3.895 3.941 3.879 3.902 308,635 +0.01(+0.29%)
Dec 10, 2012 3.856 3.891 3.834 3.891 345,657 +0.05(+1.29%)
Dec 07, 2012 3.803 3.872 3.803 3.841 383,488 +0.03(+0.70%)
Dec 06, 2012 3.845 3.883 3.814 3.814 519,183 -0.06(-1.48%)
Dec 05, 2012 3.849 3.925 3.849 3.872 814,768 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.