Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.729 5.773 5.660 5.764 94,694 +0.07(+1.22%)
Feb 25, 2021 5.747 5.747 5.660 5.694 223,324 -0.05(-0.91%)
Feb 24, 2021 5.677 5.747 5.671 5.747 164,905 +0.09(+1.53%)
Feb 23, 2021 5.738 5.738 5.651 5.660 175,600 -0.08(-1.36%)
Feb 22, 2021 5.790 5.803 5.729 5.738 133,424 -0.06(-1.05%)
Feb 19, 2021 5.851 5.851 5.790 5.799 69,234 -0.03(-0.45%)
Feb 18, 2021 5.894 5.894 5.790 5.825 304,609 -0.06(-1.03%)
Feb 17, 2021 5.911 5.911 5.859 5.885 106,568 +0.00(+0.00%)
Feb 16, 2021 5.964 5.964 5.842 5.885 82,571 -0.06(-1.08%)
Feb 12, 2021 5.967 5.967 5.932 5.950 67,878 -0.02(-0.29%)
Feb 11, 2021 5.950 5.967 5.932 5.967 67,463 +0.02(+0.29%)
Feb 10, 2021 5.993 5.993 5.928 5.950 101,118 -0.02(-0.29%)
Feb 09, 2021 5.924 5.967 5.915 5.967 135,760 +0.03(+0.58%)
Feb 08, 2021 5.906 5.932 5.868 5.932 177,177 +0.06(+1.03%)
Feb 05, 2021 5.803 5.872 5.794 5.872 129,166 +0.07(+1.19%)
Feb 04, 2021 5.794 5.803 5.777 5.803 37,712 +0.02(+0.30%)
Feb 03, 2021 5.803 5.803 5.759 5.785 57,167 -0.01(-0.15%)
Feb 02, 2021 5.777 5.794 5.742 5.794 27,507 +0.03(+0.60%)
Feb 01, 2021 5.759 5.794 5.733 5.759 142,278 +0.00(+0.00%)
Jan 29, 2021 5.777 5.777 5.742 5.759 68,341 -0.03(-0.45%)
Jan 28, 2021 5.751 5.785 5.725 5.785 60,518 +0.05(+0.91%)
Jan 27, 2021 5.751 5.751 5.716 5.733 150,814 -0.04(-0.75%)
Jan 26, 2021 5.733 5.777 5.725 5.777 68,121 +0.06(+1.06%)
Jan 25, 2021 5.716 5.742 5.699 5.716 38,084 -0.01(-0.15%)
Jan 22, 2021 5.725 5.733 5.699 5.725 75,163 +0.01(+0.15%)
Jan 21, 2021 5.699 5.725 5.664 5.716 81,247 +0.03(+0.61%)
Jan 20, 2021 5.690 5.690 5.664 5.682 40,118 +0.03(+0.46%)
Jan 19, 2021 5.673 5.699 5.656 5.656 113,321 -0.01(-0.21%)
Jan 15, 2021 5.685 5.763 5.668 5.668 183,546 -0.03(-0.45%)
Jan 14, 2021 5.685 5.719 5.676 5.694 75,049 +0.01(+0.15%)
Jan 13, 2021 5.694 5.702 5.659 5.685 102,904 +0.01(+0.15%)
Jan 12, 2021 5.676 5.694 5.659 5.676 66,198 +0.00(+0.00%)
Jan 11, 2021 5.694 5.728 5.676 5.676 77,444 -0.01(-0.15%)
Jan 08, 2021 5.711 5.719 5.685 5.685 48,063 -0.02(-0.30%)
Jan 07, 2021 5.711 5.737 5.685 5.702 79,814 +0.01(+0.15%)
Jan 06, 2021 5.711 5.771 5.676 5.694 277,696 -0.04(-0.75%)
Jan 05, 2021 5.728 5.754 5.707 5.737 57,712 +0.00(+0.00%)
Jan 04, 2021 5.737 5.745 5.694 5.737 89,540 -0.02(-0.30%)
Dec 31, 2020 5.754 5.754 5.754 142,340 +0.08(+1.37%)
Dec 30, 2020 5.659 5.719 5.642 5.676 142,340 +0.02(+0.30%)
Dec 29, 2020 5.625 5.676 5.623 5.659 145,556 +0.04(+0.77%)
Dec 28, 2020 5.659 5.676 5.612 5.616 204,425 -0.03(-0.61%)
Dec 24, 2020 5.668 5.676 5.616 5.651 45,044 +0.00(+0.00%)
Dec 23, 2020 5.668 5.686 5.633 5.651 104,000 -0.03(-0.46%)
Dec 22, 2020 5.659 5.694 5.642 5.676 136,249 +0.03(+0.61%)
Dec 21, 2020 5.642 5.676 5.642 5.642 59,010 -0.01(-0.15%)
Dec 18, 2020 5.642 5.685 5.633 5.651 75,461 +0.01(+0.15%)
Dec 17, 2020 5.659 5.698 5.642 5.642 52,087 -0.03(-0.46%)
Dec 16, 2020 5.676 5.711 5.633 5.668 128,894 -0.05(-0.90%)
Dec 15, 2020 5.763 5.780 5.702 5.719 67,325 -0.04(-0.66%)
Dec 14, 2020 5.757 5.774 5.740 5.757 85,629 -0.01(-0.15%)
Dec 11, 2020 5.757 5.774 5.740 5.766 18,880 +0.01(+0.15%)
Dec 10, 2020 5.732 5.757 5.723 5.757 78,987 +0.01(+0.15%)
Dec 09, 2020 5.723 5.766 5.723 5.749 96,235 +0.03(+0.45%)
Dec 08, 2020 5.740 5.749 5.706 5.723 87,947 +0.00(+0.08%)
Dec 07, 2020 5.714 5.774 5.697 5.719 79,609 -0.00(-0.07%)
Dec 04, 2020 5.723 5.757 5.680 5.723 58,856 -0.01(-0.15%)
Dec 03, 2020 5.697 5.732 5.663 5.732 40,655 +0.06(+1.06%)
Dec 02, 2020 5.603 5.680 5.603 5.672 98,634 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.