Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.543 3.548 3.526 3.543 50,928 +0.01(+0.38%)
Feb 26, 2004 3.535 3.543 3.517 3.530 69,325 +0.00(+0.13%)
Feb 25, 2004 3.494 3.552 3.494 3.526 113,523 +0.01(+0.38%)
Feb 24, 2004 3.543 3.543 3.503 3.512 53,845 -0.01(-0.38%)
Feb 23, 2004 3.539 3.557 3.526 3.526 101,408 +0.01(+0.25%)
Feb 20, 2004 3.499 3.517 3.499 3.517 72,018 +0.00(+0.00%)
Feb 19, 2004 3.535 3.561 3.508 3.517 83,460 -0.03(-0.88%)
Feb 18, 2004 3.561 3.566 3.539 3.548 80,319 +0.00(+0.00%)
Feb 17, 2004 3.557 3.557 3.539 3.548 85,255 -0.00(-0.13%)
Feb 13, 2004 3.548 3.561 3.543 3.552 82,114 -0.01(-0.37%)
Feb 12, 2004 3.566 3.584 3.566 3.566 59,678 -0.01(-0.25%)
Feb 11, 2004 3.526 3.575 3.526 3.575 170,061 +0.04(+1.26%)
Feb 10, 2004 3.521 3.539 3.503 3.530 96,024 +0.00(+0.13%)
Feb 09, 2004 3.543 3.557 3.512 3.526 94,004 -0.01(-0.38%)
Feb 06, 2004 3.517 3.539 3.517 3.539 59,902 +0.02(+0.51%)
Feb 05, 2004 3.543 3.552 3.512 3.521 98,491 -0.01(-0.38%)
Feb 04, 2004 3.539 3.557 3.530 3.535 33,653 +0.00(+0.13%)
Feb 03, 2004 3.539 3.557 3.526 3.530 41,954 +0.01(+0.38%)
Feb 02, 2004 3.517 3.539 3.508 3.517 59,454 +0.00(+0.13%)
Jan 30, 2004 3.517 3.517 3.503 3.512 51,377 +0.01(+0.38%)
Jan 29, 2004 3.557 3.570 3.499 3.499 120,254 -0.04(-1.13%)
Jan 28, 2004 3.530 3.557 3.512 3.539 77,626 +0.02(+0.63%)
Jan 27, 2004 3.454 3.517 3.454 3.517 135,286 +0.05(+1.54%)
Jan 26, 2004 3.517 3.517 3.463 3.463 92,434 -0.04(-1.02%)
Jan 23, 2004 3.535 3.557 3.481 3.499 158,843 -0.04(-1.01%)
Jan 22, 2004 3.539 3.557 3.530 3.535 69,550 +0.01(+0.25%)
Jan 21, 2004 3.526 3.548 3.526 3.526 85,030 -0.01(-0.25%)
Jan 20, 2004 3.530 3.535 3.517 3.535 59,229 +0.03(+0.76%)
Jan 16, 2004 3.517 3.530 3.499 3.508 60,800 +0.00(+0.00%)
Jan 15, 2004 3.499 3.512 3.486 3.508 112,401 +0.01(+0.25%)
Jan 14, 2004 3.468 3.499 3.445 3.499 211,791 +0.03(+0.90%)
Jan 13, 2004 3.414 3.468 3.414 3.468 107,466 +0.02(+0.65%)
Jan 12, 2004 3.477 3.477 3.396 3.445 241,406 -0.03(-0.77%)
Jan 09, 2004 3.459 3.459 3.454 3.472 103,652 +0.02(+0.52%)
Jan 08, 2004 3.477 3.490 3.477 3.454 76,505 -0.03(-0.77%)
Jan 07, 2004 3.477 3.486 3.450 3.481 112,177 +0.02(+0.51%)
Jan 06, 2004 3.419 3.477 3.414 3.463 137,978 +0.04(+1.17%)
Jan 05, 2004 3.405 3.437 3.401 3.423 143,811 +0.02(+0.66%)
Jan 02, 2004 3.370 3.423 3.361 3.401 77,626 +0.00(+0.00%)
Dec 31, 2003 3.387 3.401 3.379 3.401 83,011 +0.02(+0.53%)
Dec 30, 2003 3.379 3.387 3.370 3.383 82,114 +0.02(+0.53%)
Dec 29, 2003 3.361 3.379 3.356 3.365 84,357 +0.02(+0.53%)
Dec 26, 2003 3.352 3.365 3.343 3.347 81,216 -0.01(-0.27%)
Dec 24, 2003 3.361 3.361 3.347 3.356 45,992 +0.01(+0.27%)
Dec 23, 2003 3.343 3.365 3.343 3.347 100,062 -0.04(-1.05%)
Dec 22, 2003 3.361 3.396 3.361 3.383 50,031 +0.00(+0.13%)
Dec 19, 2003 3.414 3.419 3.352 3.379 147,177 -0.03(-0.92%)
Dec 18, 2003 3.343 3.383 3.343 3.410 140,670 +0.07(+2.14%)
Dec 17, 2003 3.392 3.392 3.338 3.338 152,561 -0.04(-1.06%)
Dec 16, 2003 3.347 3.396 3.347 3.374 149,644 +0.02(+0.53%)
Dec 15, 2003 3.352 3.361 3.334 3.356 138,651 +0.01(+0.40%)
Dec 12, 2003 3.370 3.370 3.343 3.343 117,113 -0.01(-0.40%)
Dec 11, 2003 3.423 3.423 3.347 3.356 163,779 -0.05(-1.57%)
Dec 10, 2003 3.419 3.428 3.410 3.410 53,845 -0.02(-0.52%)
Dec 09, 2003 3.414 3.428 3.396 3.428 69,774 +0.03(+0.79%)
Dec 08, 2003 3.405 3.410 3.396 3.401 71,793 +0.00(+0.00%)
Dec 05, 2003 3.423 3.428 3.392 3.401 151,215 -0.01(-0.26%)
Dec 04, 2003 3.423 3.423 3.405 3.410 62,595 -0.02(-0.52%)
Dec 03, 2003 3.419 3.428 3.405 3.428 126,312 +0.02(+0.52%)
Dec 02, 2003 3.387 3.414 3.387 3.410 107,914 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.