Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.320 +0.020 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.900 6.140 5.810 5.930 63,800 -0.03(-0.50%)
Feb 27, 2007 0.0100 6.200 5.950 5.960 106,600 -0.30(-4.79%)
Feb 26, 2007 6.300 6.340 6.160 6.260 47,200 -0.10(-1.57%)
Feb 23, 2007 6.230 6.390 6.120 6.360 32,300 +0.11(+1.76%)
Feb 22, 2007 6.200 6.280 6.090 6.250 39,200 +0.04(+0.64%)
Feb 21, 2007 6.340 6.340 6.070 6.210 30,300 -0.14(-2.20%)
Feb 20, 2007 5.900 6.350 5.820 6.350 66,900 +0.66(+11.60%)
Feb 16, 2007 5.970 6.040 5.630 5.690 66,600 -0.26(-4.37%)
Feb 15, 2007 6.040 6.080 5.820 5.950 74,600 -0.10(-1.65%)
Feb 14, 2007 6.630 6.630 6.040 6.050 74,400 -0.59(-8.89%)
Feb 13, 2007 6.430 6.780 6.360 6.640 69,700 +0.21(+3.27%)
Feb 12, 2007 6.400 6.500 6.220 6.430 42,900 +0.09(+1.42%)
Feb 09, 2007 6.490 6.500 6.300 6.340 43,300 -0.15(-2.31%)
Feb 08, 2007 6.450 6.540 6.390 6.490 25,700 +0.02(+0.31%)
Feb 07, 2007 6.620 6.650 6.470 6.470 32,800 -0.15(-2.27%)
Feb 06, 2007 6.880 6.900 6.590 6.620 36,400 -0.21(-3.07%)
Feb 05, 2007 6.650 6.880 6.580 6.830 42,100 +0.10(+1.49%)
Feb 02, 2007 6.730 6.790 6.600 6.730 10,200 -0.01(-0.15%)
Feb 01, 2007 6.510 6.750 6.490 6.740 29,700 +0.26(+4.01%)
Jan 31, 2007 6.470 6.550 6.350 6.480 30,000 -0.06(-0.92%)
Jan 30, 2007 6.760 6.790 6.460 6.540 54,700 -0.21(-3.11%)
Jan 29, 2007 5.980 6.840 5.980 6.750 27,500 +0.29(+4.49%)
Jan 26, 2007 6.460 6.490 6.350 6.460 28,300 -0.10(-1.52%)
Jan 25, 2007 6.660 6.660 6.400 6.560 42,200 -0.10(-1.50%)
Jan 24, 2007 6.520 6.690 6.470 6.660 10,200 +0.14(+2.15%)
Jan 23, 2007 6.430 6.540 6.360 6.520 28,500 +0.07(+1.09%)
Jan 22, 2007 6.460 6.510 6.370 6.450 31,400 -0.04(-0.62%)
Jan 19, 2007 6.300 6.490 6.240 6.490 20,800 +0.19(+3.02%)
Jan 18, 2007 6.580 6.580 6.270 6.300 50,100 -0.38(-5.69%)
Jan 17, 2007 6.790 6.790 6.620 6.680 14,200 -0.14(-2.05%)
Jan 16, 2007 6.950 7.040 6.730 6.820 25,300 -0.03(-0.44%)
Jan 12, 2007 6.810 6.850 6.610 6.850 15,400 +0.05(+0.74%)
Jan 11, 2007 6.850 6.850 6.620 6.800 21,700 -0.06(-0.87%)
Jan 10, 2007 6.650 6.890 6.530 6.860 34,800 +0.11(+1.63%)
Jan 09, 2007 6.760 6.820 6.600 6.750 48,400 +0.00(+0.00%)
Jan 08, 2007 6.800 6.890 6.590 6.750 27,000 -0.15(-2.17%)
Jan 05, 2007 6.850 7.280 6.760 6.900 56,400 -0.43(-5.87%)
Jan 04, 2007 7.330 7.350 7.190 7.330 27,800 -0.04(-0.54%)
Jan 03, 2007 7.370 7.700 7.300 7.370 74,200 +0.07(+0.96%)
Dec 29, 2006 7.570 7.570 7.250 7.300 22,300 -0.26(-3.44%)
Dec 28, 2006 7.500 7.690 7.440 7.560 32,200 -0.12(-1.56%)
Dec 27, 2006 7.170 7.750 6.870 7.680 41,600 +0.61(+8.63%)
Dec 26, 2006 6.800 7.160 6.800 7.070 18,100 +0.17(+2.46%)
Dec 22, 2006 6.810 6.950 6.770 6.900 11,100 +0.03(+0.44%)
Dec 21, 2006 6.750 7.180 6.750 6.870 23,900 +0.12(+1.78%)
Dec 20, 2006 6.700 6.790 6.570 6.750 23,200 +0.07(+1.05%)
Dec 19, 2006 6.750 6.790 6.620 6.680 11,900 -0.09(-1.33%)
Dec 18, 2006 7.250 7.280 6.720 6.770 25,900 -0.45(-6.23%)
Dec 15, 2006 7.310 7.350 7.120 7.220 52,500 +0.01(+0.14%)
Dec 14, 2006 7.100 7.350 7.050 7.210 20,500 +0.11(+1.55%)
Dec 13, 2006 6.940 7.100 6.800 7.100 16,700 +0.26(+3.80%)
Dec 12, 2006 6.860 7.180 6.710 6.840 11,700 +0.00(+0.00%)
Dec 11, 2006 6.850 6.900 6.710 6.840 20,900 +0.00(+0.00%)
Dec 08, 2006 6.800 6.940 6.760 6.840 8,300 -0.04(-0.58%)
Dec 07, 2006 6.960 7.030 6.830 6.880 9,900 -0.09(-1.29%)
Dec 06, 2006 6.960 7.190 6.880 6.970 20,600 -0.18(-2.52%)
Dec 05, 2006 7.180 7.230 7.000 7.150 27,000 +0.01(+0.14%)
Dec 04, 2006 6.910 7.160 6.910 7.140 48,500 +0.23(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.