Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.11 14.18 13.61 13.65 917,774 -0.44(-3.14%)
Feb 28, 2012 14.07 14.19 14.00 14.09 769,045 +0.07(+0.52%)
Feb 27, 2012 13.90 14.11 13.90 14.02 403,776 +0.01(+0.06%)
Feb 24, 2012 14.07 14.21 13.99 14.01 293,913 -0.09(-0.62%)
Feb 23, 2012 14.01 14.15 14.01 14.10 352,855 +0.08(+0.57%)
Feb 22, 2012 14.01 14.11 13.97 14.02 374,146 -0.02(-0.11%)
Feb 21, 2012 14.06 14.15 13.99 14.03 397,302 +0.00(+0.00%)
Feb 17, 2012 14.10 14.31 14.00 14.03 308,777 -0.02(-0.17%)
Feb 16, 2012 13.74 14.07 13.71 14.06 379,677 +0.30(+2.21%)
Feb 15, 2012 14.03 14.07 13.71 13.75 558,087 -0.18(-1.26%)
Feb 14, 2012 14.02 14.05 13.79 13.93 401,816 -0.12(-0.85%)
Feb 13, 2012 13.83 14.05 13.75 14.05 501,697 +0.35(+2.57%)
Feb 10, 2012 13.62 13.75 13.54 13.70 478,632 -0.07(-0.52%)
Feb 09, 2012 13.68 13.83 13.61 13.77 574,287 +0.14(+1.06%)
Feb 08, 2012 13.50 13.69 13.33 13.63 600,075 +0.14(+1.07%)
Feb 07, 2012 13.39 13.57 13.36 13.48 525,123 +0.06(+0.48%)
Feb 06, 2012 13.19 13.42 13.09 13.42 554,335 +0.20(+1.51%)
Feb 03, 2012 12.98 13.23 12.91 13.22 577,049 +0.39(+3.06%)
Feb 02, 2012 12.68 12.84 12.63 12.83 471,650 +0.13(+1.01%)
Feb 01, 2012 12.58 12.72 12.33 12.70 788,355 +0.20(+1.60%)
Jan 31, 2012 12.58 12.59 12.33 12.50 651,668 +0.03(+0.26%)
Jan 30, 2012 12.18 12.50 12.10 12.46 691,819 +0.16(+1.30%)
Jan 27, 2012 12.49 12.66 12.25 12.30 1,013,396 -0.26(-2.10%)
Jan 26, 2012 13.41 13.47 12.33 12.57 1,477,114 -1.20(-8.72%)
Jan 25, 2012 13.45 13.83 13.35 13.77 378,779 +0.27(+2.02%)
Jan 24, 2012 13.33 13.51 13.30 13.50 303,080 +0.06(+0.48%)
Jan 23, 2012 13.55 13.63 13.36 13.43 253,303 -0.14(-1.00%)
Jan 20, 2012 13.39 13.57 13.29 13.57 368,015 +0.14(+1.01%)
Jan 19, 2012 13.61 13.63 13.40 13.43 348,363 -0.16(-1.18%)
Jan 18, 2012 13.35 13.59 13.31 13.59 267,994 +0.25(+1.86%)
Jan 17, 2012 13.47 13.57 13.27 13.35 339,023 +0.06(+0.42%)
Jan 13, 2012 13.35 13.39 13.17 13.29 301,333 -0.22(-1.66%)
Jan 12, 2012 13.38 13.60 13.38 13.51 468,555 +0.11(+0.84%)
Jan 11, 2012 13.48 13.50 13.33 13.40 327,937 -0.13(-0.95%)
Jan 10, 2012 13.20 13.63 13.19 13.53 647,350 +0.52(+4.00%)
Jan 09, 2012 12.91 13.07 12.76 13.01 389,680 +0.15(+1.18%)
Jan 06, 2012 12.92 13.01 12.68 12.86 393,231 -0.06(-0.50%)
Jan 05, 2012 12.79 13.03 12.51 12.92 340,740 +0.04(+0.31%)
Jan 04, 2012 12.80 12.93 12.73 12.88 424,443 +0.48(+3.87%)
Dec 30, 2011 12.64 12.69 12.40 12.40 290,002 -0.14(-1.09%)
Dec 29, 2011 12.51 12.72 12.48 12.54 306,574 +0.11(+0.90%)
Dec 28, 2011 12.76 12.78 12.42 12.42 341,873 -0.35(-2.76%)
Dec 27, 2011 12.70 12.89 12.61 12.78 251,213 -0.02(-0.19%)
Dec 23, 2011 12.75 12.84 12.63 12.80 175,257 +0.06(+0.50%)
Dec 21, 2011 12.63 12.78 12.42 12.74 252,934 +0.06(+0.51%)
Dec 20, 2011 12.39 12.74 12.39 12.67 622,438 +0.52(+4.28%)
Dec 19, 2011 12.59 12.73 12.11 12.15 386,641 -0.35(-2.82%)
Dec 16, 2011 12.50 12.78 12.33 12.50 2,182,783 +0.30(+2.49%)
Dec 15, 2011 12.12 12.31 11.93 12.20 611,970 +0.23(+1.94%)
Dec 14, 2011 12.30 12.36 11.95 11.97 617,290 -0.47(-3.80%)
Dec 13, 2011 12.72 12.83 12.35 12.44 772,515 -0.20(-1.58%)
Dec 12, 2011 12.49 12.64 12.42 12.64 820,865 +0.03(+0.25%)
Dec 09, 2011 12.30 12.68 12.30 12.61 647,129 +0.28(+2.27%)
Dec 08, 2011 12.44 12.60 12.30 12.33 807,543 -0.26(-2.10%)
Dec 07, 2011 12.42 12.64 12.25 12.59 609,709 +0.06(+0.51%)
Dec 06, 2011 12.50 12.65 12.34 12.53 583,532 +0.04(+0.32%)
Dec 05, 2011 12.34 12.50 12.09 12.49 922,147 +0.37(+3.04%)
Dec 02, 2011 12.13 12.24 12.06 12.12 617,324 +0.12(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.