Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.538 1.545 1.502 1.506 345,128 -0.06(-3.86%)
Feb 27, 2018 1.570 1.579 1.555 1.566 647,700 +0.06(+3.72%)
Feb 26, 2018 1.507 1.517 1.483 1.510 451,615 +0.00(+0.00%)
Feb 23, 2018 1.489 1.517 1.486 1.510 407,125 +0.03(+1.84%)
Feb 22, 2018 1.483 424,353 -0.01(-0.91%)
Feb 21, 2018 1.462 1.520 1.462 1.496 961,941 +0.04(+3.05%)
Feb 20, 2018 1.432 1.459 1.432 1.452 596,185 +0.06(+4.41%)
Feb 16, 2018 1.391 1.391 1.391 0 -0.01(-0.73%)
Feb 15, 2018 1.414 1.418 1.391 1.401 321,383 -0.01(-0.72%)
Feb 14, 2018 1.370 1.420 1.370 1.411 766,274 +0.06(+4.55%)
Feb 13, 2018 1.346 1.353 1.336 1.350 390,947 +0.00(+0.00%)
Feb 12, 2018 1.336 1.360 1.333 1.350 586,054 +0.02(+1.28%)
Feb 09, 2018 1.363 1.363 1.312 1.333 538,175 -0.02(-1.26%)
Feb 08, 2018 1.418 1.353 1.350 1,550,648 -0.02(-1.74%)
Feb 07, 2018 1.374 1.394 1.367 1.374 1,067,630 -0.02(-1.71%)
Feb 06, 2018 1.357 1.408 1.353 1.397 2,491,650 +0.03(+2.14%)
Feb 05, 2018 1.397 1.409 1.367 1.368 1,241,126 -0.03(-2.10%)
Feb 02, 2018 1.418 1.421 1.391 1.397 559,698 -0.02(-1.20%)
Feb 01, 2018 1.432 1.449 1.414 1.414 345,037 -0.03(-1.89%)
Jan 31, 2018 1.452 1.452 1.438 1.442 815,995 -0.01(-0.70%)
Jan 30, 2018 1.483 1.483 1.449 1.452 738,933 -0.03(-2.07%)
Jan 29, 2018 1.496 1.503 1.483 1.483 875,821 -0.05(-3.33%)
Jan 26, 2018 1.527 1.534 1.520 1.534 280,064 +0.01(+0.67%)
Jan 25, 2018 1.517 1.534 1.515 1.524 766,764 +0.02(+1.13%)
Jan 24, 2018 1.500 1.517 1.496 1.507 888,326 +0.02(+1.61%)
Jan 23, 2018 1.493 1.503 1.476 1.483 1,105,428 -0.01(-0.46%)
Jan 22, 2018 1.496 1.496 1.479 1.489 1,239,254 +0.00(+0.00%)
Jan 19, 2018 1.500 1.500 1.486 1.489 782,425 +0.01(+0.46%)
Jan 18, 2018 1.493 1.496 1.483 1.483 383,679 -0.01(-0.46%)
Jan 17, 2018 1.493 1.500 1.486 1.489 604,018 -0.01(-0.91%)
Jan 16, 2018 1.517 1.534 1.491 1.503 2,676,646 +0.01(+0.46%)
Jan 12, 2018 1.496 1.496 1.496 0 +0.02(+1.39%)
Jan 11, 2018 1.421 1.486 1.415 1.476 1,255,470 +0.07(+5.35%)
Jan 10, 2018 1.397 1.411 1.387 1.401 422,179 +0.01(+0.98%)
Jan 09, 2018 1.387 1.408 1.384 1.387 1,287,667 -0.00(-0.25%)
Jan 08, 2018 1.387 1.397 1.380 1.391 871,629 -0.01(-0.73%)
Jan 05, 2018 1.394 1.411 1.391 1.401 461,939 +0.01(+0.74%)
Jan 04, 2018 1.380 1.411 1.374 1.391 715,646 +0.00(+0.00%)
Jan 03, 2018 1.380 1.391 1.374 1.391 878,133 +0.00(+0.25%)
Jan 02, 2018 1.384 1.397 1.380 1.387 797,432 +0.01(+0.74%)
Dec 29, 2017 1.377 1.377 1.377 0 -0.01(-0.49%)
Dec 28, 2017 1.387 1.391 1.380 1.384 285,175 -0.02(-1.22%)
Dec 27, 2017 1.387 1.414 1.384 1.401 697,364 +0.01(+0.98%)
Dec 26, 2017 1.370 1.387 1.370 1.387 137,100 +0.01(+0.99%)
Dec 22, 2017 1.380 1.384 1.374 1.374 280,701 +0.00(+0.00%)
Dec 21, 2017 1.367 1.394 1.363 1.374 1,104,079 +0.01(+0.50%)
Dec 20, 2017 1.363 1.380 1.361 1.367 1,513,674 +0.02(+1.78%)
Dec 19, 2017 1.350 1.363 1.338 1.343 1,906,150 -0.03(-2.23%)
Dec 18, 2017 1.384 1.387 1.374 1.374 1,139,673 -0.01(-0.98%)
Dec 15, 2017 1.387 1.397 1.384 1.387 256,936 +0.00(+0.25%)
Dec 14, 2017 1.394 1.397 1.384 1.384 562,990 -0.01(-0.73%)
Dec 13, 2017 1.387 1.408 1.380 1.394 401,497 +0.02(+1.24%)
Dec 12, 2017 1.380 1.391 1.370 1.377 1,670,948 -0.01(-0.49%)
Dec 11, 2017 1.384 1.394 1.374 1.384 703,215 +0.01(+0.74%)
Dec 08, 2017 1.401 1.408 1.374 1.374 269,573 -0.02(-1.71%)
Dec 07, 2017 1.367 1.403 1.367 1.397 1,109,600 +0.03(+1.99%)
Dec 06, 2017 1.370 1.391 1.363 1.370 1,748,565 -0.04(-2.66%)
Dec 05, 2017 1.401 1.414 1.387 1.408 1,370,431 +0.01(+0.49%)
Dec 04, 2017 1.387 1.421 1.384 1.401 1,427,546 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.