Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.19 10.38 10.16 10.27 163,131 +0.04(+0.41%)
Feb 27, 2013 10.00 10.27 10.00 10.23 117,316 +0.21(+2.13%)
Feb 26, 2013 9.985 10.09 9.939 10.02 96,064 -0.16(-1.59%)
Feb 22, 2013 10.19 10.32 10.13 10.18 116,056 +0.08(+0.83%)
Feb 21, 2013 10.19 10.19 10.03 10.09 161,560 -0.12(-1.22%)
Feb 20, 2013 10.41 10.45 10.22 10.22 137,085 -0.17(-1.65%)
Feb 19, 2013 10.33 10.44 10.30 10.39 138,562 +0.11(+1.11%)
Feb 15, 2013 10.24 10.33 10.21 10.28 96,481 +0.05(+0.51%)
Feb 14, 2013 10.22 10.36 10.17 10.22 141,497 -0.06(-0.56%)
Feb 13, 2013 10.29 10.31 10.19 10.28 129,121 -0.04(-0.40%)
Feb 12, 2013 10.26 10.32 10.19 10.32 118,353 +0.07(+0.66%)
Feb 11, 2013 10.24 10.26 10.16 10.26 51,191 +0.04(+0.36%)
Feb 08, 2013 10.17 10.28 10.08 10.22 167,309 +0.06(+0.56%)
Feb 07, 2013 10.09 10.17 9.944 10.16 129,640 +0.10(+1.03%)
Feb 06, 2013 10.00 10.07 9.949 10.06 223,968 +0.15(+1.52%)
Feb 04, 2013 9.907 9.954 9.850 9.907 156,808 -0.01(-0.10%)
Feb 01, 2013 9.918 9.965 9.907 9.918 134,144 +0.03(+0.32%)
Jan 31, 2013 9.850 9.887 9.798 9.887 179,682 +0.06(+0.64%)
Jan 30, 2013 9.897 9.897 9.803 9.824 120,549 -0.05(-0.53%)
Jan 29, 2013 9.881 9.918 9.850 9.876 144,365 +0.02(+0.16%)
Jan 28, 2013 9.923 9.954 9.832 9.860 76,359 -0.11(-1.10%)
Jan 25, 2013 9.959 9.970 9.845 9.970 105,311 +0.03(+0.31%)
Jan 24, 2013 9.860 9.970 9.850 9.939 63,428 +0.05(+0.47%)
Jan 23, 2013 9.829 9.907 9.788 9.892 163,886 +0.03(+0.32%)
Jan 22, 2013 9.970 9.985 9.845 9.860 108,784 -0.12(-1.20%)
Jan 18, 2013 9.928 9.985 9.834 9.980 113,845 +0.07(+0.68%)
Jan 17, 2013 9.860 9.923 9.803 9.913 132,331 +0.12(+1.23%)
Jan 16, 2013 9.819 9.850 9.736 9.792 141,186 -0.03(-0.27%)
Jan 15, 2013 9.793 9.850 9.793 9.819 98,930 -0.07(-0.68%)
Jan 14, 2013 9.928 9.928 9.788 9.887 128,341 -0.07(-0.68%)
Jan 11, 2013 9.730 9.975 9.710 9.954 284,698 +0.18(+1.81%)
Jan 10, 2013 9.720 9.808 9.668 9.777 146,351 +0.06(+0.59%)
Jan 09, 2013 9.741 9.788 9.621 9.720 169,051 +0.01(+0.11%)
Jan 08, 2013 9.725 9.772 9.611 9.710 136,292 +0.03(+0.27%)
Jan 07, 2013 9.600 9.788 9.585 9.683 169,982 +0.09(+0.92%)
Jan 04, 2013 9.413 9.631 9.413 9.595 103,300 +0.16(+1.65%)
Jan 03, 2013 9.366 9.444 9.324 9.439 90,701 +0.07(+0.78%)
Jan 02, 2013 9.335 9.366 9.288 9.366 89,290 +0.20(+2.22%)
Dec 31, 2012 9.007 9.163 8.952 9.163 134,549 +0.21(+2.39%)
Dec 28, 2012 8.981 9.048 8.538 8.949 344,712 -0.14(-1.55%)
Dec 27, 2012 9.178 9.178 8.929 9.090 83,871 -0.04(-0.46%)
Dec 26, 2012 9.152 9.298 9.049 9.132 89,970 +0.03(+0.29%)
Dec 24, 2012 9.225 9.246 9.106 9.106 58,442 -0.14(-1.52%)
Dec 21, 2012 9.074 9.277 9.049 9.246 144,837 +0.04(+0.40%)
Dec 20, 2012 9.288 9.288 9.173 9.210 160,557 -0.09(-0.95%)
Dec 19, 2012 9.194 9.314 9.132 9.298 153,110 +0.14(+1.54%)
Dec 18, 2012 8.918 9.158 8.918 9.158 236,319 +0.31(+3.53%)
Dec 17, 2012 8.762 8.897 8.746 8.845 185,374 +0.07(+0.77%)
Dec 14, 2012 8.804 8.804 8.700 8.778 63,090 -0.04(-0.41%)
Dec 13, 2012 8.960 9.017 8.762 8.814 109,157 -0.20(-2.25%)
Dec 12, 2012 8.986 9.027 8.955 9.017 134,803 +0.05(+0.52%)
Dec 11, 2012 8.871 8.991 8.830 8.970 190,285 -0.05(-0.58%)
Dec 10, 2012 8.981 9.059 8.908 9.022 85,621 -0.01(-0.12%)
Dec 07, 2012 9.017 9.069 8.939 9.033 97,995 +0.00(+0.00%)
Dec 06, 2012 9.022 9.095 8.960 9.033 60,512 -0.04(-0.40%)
Dec 05, 2012 8.965 9.069 8.866 9.069 103,880 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.