Skip to main content

Utilities Bull 3X Direxion (NY: UTSL )

25.32 -0.50 (-1.94%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 25.59 25.95 24.60 24.61 63,004 -1.39(-5.33%)
Feb 27, 2023 26.89 27.50 25.81 26.00 40,182 -0.54(-2.02%)
Feb 24, 2023 25.87 26.75 25.49 26.53 42,858 -0.01(-0.04%)
Feb 23, 2023 27.13 27.13 26.22 26.54 44,537 -0.40(-1.49%)
Feb 22, 2023 27.33 27.82 26.75 26.95 38,612 -0.36(-1.33%)
Feb 21, 2023 28.43 28.43 27.25 27.31 54,686 -1.59(-5.49%)
Feb 17, 2023 27.92 29.21 27.73 28.90 48,252 +0.84(+3.00%)
Feb 16, 2023 28.06 28.36 27.13 28.06 37,240 -0.65(-2.27%)
Feb 15, 2023 27.73 28.73 27.64 28.71 23,570 +0.59(+2.11%)
Feb 14, 2023 28.28 28.97 27.73 28.11 40,827 -0.41(-1.44%)
Feb 13, 2023 28.01 28.68 28.01 28.52 27,736 +0.53(+1.88%)
Feb 10, 2023 26.49 28.06 26.48 28.00 83,965 +1.52(+5.74%)
Feb 09, 2023 27.89 28.21 26.37 26.48 34,607 -1.15(-4.15%)
Feb 08, 2023 28.62 28.62 27.22 27.62 34,302 -1.45(-5.00%)
Feb 07, 2023 28.73 29.31 27.92 29.08 33,511 -0.09(-0.30%)
Feb 06, 2023 27.94 29.16 27.94 29.16 19,151 +0.74(+2.59%)
Feb 03, 2023 29.93 29.93 27.25 28.43 63,173 -1.86(-6.16%)
Feb 02, 2023 30.47 31.27 29.53 30.29 69,770 +0.17(+0.57%)
Feb 01, 2023 29.59 30.76 29.06 30.12 55,911 +0.13(+0.45%)
Jan 31, 2023 29.52 29.99 28.57 29.99 30,821 +0.61(+2.08%)
Jan 30, 2023 29.43 30.34 29.30 29.37 26,979 -0.39(-1.32%)
Jan 27, 2023 29.59 30.09 29.36 29.77 16,697 -0.03(-0.10%)
Jan 26, 2023 29.23 29.93 28.98 29.80 10,618 +0.32(+1.07%)
Jan 25, 2023 29.53 29.65 28.64 29.48 35,415 -1.27(-4.14%)
Jan 24, 2023 30.42 30.98 29.49 30.75 30,744 +0.46(+1.52%)
Jan 23, 2023 30.12 31.15 29.58 30.29 50,172 +0.03(+0.09%)
Jan 20, 2023 29.15 30.28 28.69 30.26 31,029 +0.48(+1.61%)
Jan 19, 2023 30.50 30.74 29.62 29.79 42,704 -0.91(-2.96%)
Jan 18, 2023 33.49 33.49 30.64 30.69 52,591 -2.41(-7.28%)
Jan 17, 2023 33.09 33.98 33.08 33.10 15,394 -0.17(-0.52%)
Jan 13, 2023 33.29 33.52 32.63 33.28 23,748 -0.49(-1.44%)
Jan 12, 2023 34.70 34.70 33.67 33.76 29,581 -0.61(-1.78%)
Jan 11, 2023 33.56 34.54 33.56 34.38 97,197 +0.81(+2.42%)
Jan 10, 2023 33.16 33.63 32.49 33.56 20,965 +0.04(+0.11%)
Jan 09, 2023 33.11 34.25 32.67 33.52 65,322 +0.56(+1.71%)
Jan 06, 2023 31.94 33.24 31.94 32.96 61,391 +1.94(+6.26%)
Jan 05, 2023 32.48 32.70 30.86 31.02 30,128 -2.27(-6.81%)
Jan 04, 2023 32.83 34.04 32.72 33.29 40,547 +0.92(+2.84%)
Jan 03, 2023 32.69 32.97 31.14 32.37 51,823 +0.00(+0.00%)
Dec 30, 2022 33.01 33.26 31.52 32.37 129,082 -0.99(-2.98%)
Dec 29, 2022 33.00 33.91 33.00 33.36 20,230 +0.63(+1.93%)
Dec 28, 2022 33.66 34.27 32.62 32.73 51,237 -0.98(-2.89%)
Dec 27, 2022 33.19 33.82 32.95 33.71 39,677 +0.60(+1.82%)
Dec 23, 2022 31.80 33.10 31.80 33.10 21,817 +1.03(+3.22%)
Dec 22, 2022 32.35 32.35 30.50 32.07 24,399 -0.71(-2.16%)
Dec 21, 2022 31.72 32.78 31.72 32.78 43,004 +1.32(+4.19%)
Dec 20, 2022 31.09 31.90 30.89 31.46 59,535 +0.05(+0.17%)
Dec 19, 2022 31.42 32.19 30.81 31.41 35,997 -0.36(-1.14%)
Dec 16, 2022 32.57 32.57 30.58 31.77 110,142 -1.69(-5.06%)
Dec 15, 2022 34.18 34.47 33.08 33.46 141,381 -1.36(-3.90%)
Dec 14, 2022 35.18 36.41 34.13 34.82 118,067 -0.11(-0.30%)
Dec 13, 2022 36.24 36.57 33.85 34.92 90,606 +0.27(+0.77%)
Dec 12, 2022 32.92 34.66 32.68 34.66 51,781 +2.22(+6.84%)
Dec 09, 2022 32.52 33.14 32.35 32.44 49,560 -0.53(-1.59%)
Dec 08, 2022 32.32 33.10 32.08 32.96 32,503 +0.61(+1.89%)
Dec 07, 2022 32.66 33.51 32.02 32.35 44,466 -0.50(-1.51%)
Dec 06, 2022 32.06 32.85 31.76 32.85 31,784 +0.64(+1.99%)
Dec 05, 2022 31.99 32.50 31.88 32.21 54,193 -0.58(-1.78%)
Dec 02, 2022 32.25 32.97 31.83 32.79 54,299 -0.47(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.