Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.500 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.977 10.51 9.825 10.00 616,084 +0.28(+2.87%)
Feb 25, 2021 10.50 10.50 9.342 9.723 707,458 -0.50(-4.89%)
Feb 24, 2021 10.36 10.76 10.15 10.22 541,800 -0.05(-0.49%)
Feb 23, 2021 10.08 10.32 9.850 10.27 491,524 +0.21(+2.10%)
Feb 22, 2021 9.986 10.16 9.782 10.06 352,029 +0.20(+2.06%)
Feb 19, 2021 9.740 9.867 9.662 9.859 239,444 +0.12(+1.22%)
Feb 18, 2021 10.03 10.16 9.571 9.740 212,406 -0.34(-3.36%)
Feb 17, 2021 10.30 10.45 9.977 10.08 390,740 -0.22(-2.14%)
Feb 16, 2021 10.59 10.59 10.08 10.30 319,266 -0.01(-0.08%)
Feb 12, 2021 9.613 10.34 9.494 10.31 486,562 +0.82(+8.66%)
Feb 11, 2021 9.867 9.979 9.232 9.486 392,088 -0.27(-2.78%)
Feb 10, 2021 9.681 9.859 9.469 9.757 640,677 +0.36(+3.88%)
Feb 09, 2021 8.842 9.571 8.597 9.393 1,258,164 +0.64(+7.36%)
Feb 08, 2021 8.503 8.834 8.444 8.749 538,451 +0.36(+4.24%)
Feb 05, 2021 8.470 8.529 8.292 8.393 181,826 +0.05(+0.61%)
Feb 04, 2021 8.249 8.453 8.050 8.343 378,543 +0.13(+1.55%)
Feb 03, 2021 8.063 8.283 8.046 8.216 186,177 +0.15(+1.89%)
Feb 02, 2021 8.182 8.216 7.902 8.063 189,748 +0.11(+1.38%)
Feb 01, 2021 7.809 8.029 7.563 7.953 225,480 +0.25(+3.19%)
Jan 29, 2021 7.741 7.953 7.640 7.707 252,667 -0.05(-0.66%)
Jan 28, 2021 7.733 7.860 7.589 7.758 221,784 +0.08(+1.10%)
Jan 27, 2021 8.055 8.199 7.661 7.673 228,109 -0.53(-6.41%)
Jan 26, 2021 8.385 8.495 8.139 8.199 152,894 -0.12(-1.43%)
Jan 25, 2021 8.647 8.647 8.105 8.317 223,179 -0.28(-3.25%)
Jan 22, 2021 8.131 8.614 8.046 8.597 253,494 +0.30(+3.57%)
Jan 21, 2021 8.614 8.690 8.139 8.300 255,034 -0.31(-3.64%)
Jan 20, 2021 8.995 9.003 8.427 8.614 335,403 -0.17(-1.93%)
Jan 19, 2021 8.952 8.952 8.537 8.783 324,170 +0.01(+0.10%)
Jan 15, 2021 9.062 9.105 8.597 8.775 372,508 -0.26(-2.91%)
Jan 14, 2021 8.385 9.147 8.385 9.037 387,023 +0.66(+7.89%)
Jan 13, 2021 8.461 8.461 7.961 8.376 246,252 -0.05(-0.60%)
Jan 12, 2021 8.190 8.529 8.097 8.427 351,105 +0.36(+4.41%)
Jan 11, 2021 7.563 8.072 7.563 8.072 330,000 +0.39(+5.07%)
Jan 08, 2021 7.809 7.834 7.657 7.682 380,891 -0.08(-0.98%)
Jan 07, 2021 7.750 7.843 7.580 7.758 220,117 +0.05(+0.66%)
Jan 06, 2021 7.606 7.860 7.496 7.707 271,015 +0.30(+4.12%)
Jan 05, 2021 7.157 7.724 7.076 7.402 483,260 +0.33(+4.67%)
Jan 04, 2021 7.030 7.174 6.827 7.072 398,251 +0.18(+2.58%)
Dec 31, 2020 6.894 6.894 6.894 172,637 -0.08(-1.21%)
Dec 30, 2020 6.869 7.055 6.869 6.979 172,637 +0.13(+1.85%)
Dec 29, 2020 6.987 7.106 6.784 6.852 325,293 -0.09(-1.34%)
Dec 28, 2020 7.089 7.225 6.920 6.945 150,391 -0.08(-1.20%)
Dec 24, 2020 7.225 7.250 6.945 7.030 95,163 -0.15(-2.12%)
Dec 23, 2020 6.954 7.199 6.937 7.182 587,390 +0.30(+4.43%)
Dec 22, 2020 7.030 7.081 6.810 6.877 414,826 -0.23(-3.22%)
Dec 21, 2020 7.131 7.381 7.047 7.106 466,351 -0.30(-4.00%)
Dec 18, 2020 7.860 7.970 7.402 7.402 860,605 -0.46(-5.82%)
Dec 17, 2020 8.224 8.224 7.741 7.860 569,502 -0.35(-4.23%)
Dec 16, 2020 8.258 8.258 8.114 8.207 378,707 +0.01(+0.10%)
Dec 15, 2020 8.334 8.368 8.055 8.199 579,207 -0.02(-0.21%)
Dec 14, 2020 8.300 8.376 8.038 8.216 487,874 +0.08(+0.94%)
Dec 11, 2020 7.673 8.148 7.572 8.139 392,579 +0.39(+5.03%)
Dec 10, 2020 7.242 7.775 7.182 7.750 372,906 +0.48(+6.64%)
Dec 09, 2020 6.987 7.436 6.987 7.267 455,633 +0.31(+4.51%)
Dec 08, 2020 6.462 6.962 6.420 6.954 328,359 +0.41(+6.21%)
Dec 07, 2020 6.378 6.649 6.284 6.547 224,712 +0.07(+1.05%)
Dec 04, 2020 6.268 6.572 6.149 6.479 279,469 +0.32(+5.23%)
Dec 03, 2020 6.445 6.454 6.073 6.157 290,816 +0.10(+1.68%)
Dec 02, 2020 5.844 6.081 5.844 6.056 296,925 +0.21(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.