Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.770 +0.080 (+1.04%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.862 6.890 6.855 6.869 71,757 +0.01(+0.21%)
Feb 27, 2017 6.833 6.862 6.833 6.855 42,983 +0.02(+0.31%)
Feb 24, 2017 6.862 6.872 6.833 6.833 33,426 +0.00(+0.00%)
Feb 23, 2017 6.833 6.847 6.819 6.833 30,613 +0.01(+0.21%)
Feb 22, 2017 6.812 6.833 6.812 6.819 33,132 +0.01(+0.21%)
Feb 21, 2017 6.812 6.826 6.776 6.804 45,758 +0.00(+0.00%)
Feb 17, 2017 6.804 6.804 6.804 0 +0.01(+0.21%)
Feb 16, 2017 6.790 6.797 6.786 6.790 24,707 +0.00(+0.00%)
Feb 15, 2017 6.776 6.812 6.776 6.790 26,739 -0.03(-0.42%)
Feb 14, 2017 6.826 6.833 6.819 6.819 17,479 +0.01(+0.10%)
Feb 13, 2017 6.840 6.858 6.805 6.812 14,783 -0.04(-0.62%)
Feb 10, 2017 6.855 6.863 6.840 6.855 20,795 -0.01(-0.21%)
Feb 09, 2017 6.862 6.869 6.855 6.869 28,187 +0.00(+0.00%)
Feb 08, 2017 6.883 6.897 6.869 6.869 15,845 +0.01(+0.10%)
Feb 07, 2017 6.855 6.862 6.855 6.862 26,176 +0.01(+0.10%)
Feb 06, 2017 6.840 6.855 6.833 6.855 25,682 +0.04(+0.63%)
Feb 03, 2017 6.826 6.840 6.812 6.812 65,974 -0.03(-0.50%)
Feb 02, 2017 6.819 6.855 6.819 6.846 15,695 -0.00(-0.02%)
Feb 01, 2017 6.876 6.905 6.840 6.848 18,228 -0.01(-0.21%)
Jan 31, 2017 6.890 6.890 6.881 6.862 8,164 +0.01(+0.21%)
Jan 30, 2017 6.840 6.844 6.833 6.848 26,138 +0.00(+0.00%)
Jan 27, 2017 6.833 6.848 6.833 6.848 37,957 +0.01(+0.10%)
Jan 26, 2017 6.819 6.840 6.815 6.840 10,831 +0.01(+0.21%)
Jan 25, 2017 6.819 6.833 6.812 6.826 13,300 +0.01(+0.21%)
Jan 24, 2017 6.790 6.836 6.790 6.812 29,306 +0.01(+0.21%)
Jan 23, 2017 6.740 6.798 6.740 6.798 22,267 +0.06(+0.85%)
Jan 20, 2017 6.748 6.762 6.726 6.740 5,106 -0.04(-0.53%)
Jan 19, 2017 6.812 6.826 6.776 6.776 33,824 -0.04(-0.63%)
Jan 18, 2017 6.812 6.833 6.812 6.819 33,603 +0.00(+0.00%)
Jan 17, 2017 6.855 6.876 6.812 6.819 25,875 -0.01(-0.11%)
Jan 13, 2017 6.827 6.827 6.827 0 -0.04(-0.62%)
Jan 12, 2017 6.869 6.890 6.866 6.869 11,676 +0.00(+0.00%)
Jan 11, 2017 6.841 6.869 6.805 6.869 21,925 +0.06(+0.90%)
Jan 10, 2017 6.791 6.825 6.791 6.808 9,438 +0.01(+0.10%)
Jan 09, 2017 6.770 6.812 6.770 6.801 8,614 +0.05(+0.67%)
Jan 06, 2017 6.763 6.770 6.741 6.755 9,424 -0.01(-0.11%)
Jan 05, 2017 6.755 6.770 6.755 6.763 19,728 +0.01(+0.21%)
Jan 04, 2017 6.734 6.748 6.733 6.748 15,802 +0.01(+0.21%)
Jan 03, 2017 6.663 6.734 6.663 6.734 37,651 +0.07(+1.07%)
Dec 30, 2016 6.663 6.663 6.663 0 -0.00(-0.05%)
Dec 29, 2016 6.649 6.684 6.649 6.667 26,319 +0.02(+0.27%)
Dec 28, 2016 6.649 6.663 6.627 6.649 60,958 +0.01(+0.11%)
Dec 27, 2016 6.464 6.720 6.464 6.642 34,186 -0.07(-1.06%)
Dec 23, 2016 6.713 6.713 6.713 0 +0.00(+0.00%)
Dec 22, 2016 6.727 6.734 6.699 6.713 25,111 -0.01(-0.11%)
Dec 21, 2016 6.720 6.734 6.706 6.720 27,068 +0.02(+0.32%)
Dec 20, 2016 6.670 6.720 6.670 6.699 56,193 -0.01(-0.11%)
Dec 19, 2016 6.678 6.741 6.678 6.706 64,495 +0.01(+0.11%)
Dec 16, 2016 6.671 6.720 6.671 6.699 12,064 +0.01(+0.21%)
Dec 15, 2016 6.713 6.720 6.656 6.685 35,141 -0.05(-0.74%)
Dec 14, 2016 6.692 6.748 6.692 6.734 17,234 +0.02(+0.32%)
Dec 13, 2016 6.713 6.741 6.713 6.713 36,181 +0.04(+0.53%)
Dec 12, 2016 6.692 6.692 6.656 6.678 52,726 -0.03(-0.42%)
Dec 09, 2016 6.734 6.734 6.671 6.706 63,293 -0.00(-0.05%)
Dec 08, 2016 6.720 6.756 6.678 6.710 110,217 -0.03(-0.47%)
Dec 07, 2016 6.621 6.748 6.621 6.741 32,437 +0.11(+1.60%)
Dec 06, 2016 6.564 6.649 6.564 6.635 38,142 +0.07(+1.08%)
Dec 05, 2016 6.579 6.593 6.564 6.564 35,095 -0.01(-0.15%)
Dec 02, 2016 6.607 6.607 6.557 6.574 51,412 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.