Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.873 5.889 5.835 5.857 51,089 +0.03(+0.56%)
Feb 28, 2012 5.819 5.851 5.780 5.824 44,721 +0.04(+0.75%)
Feb 27, 2012 5.759 5.819 5.726 5.780 69,497 +0.05(+0.95%)
Feb 24, 2012 5.710 5.741 5.677 5.726 47,053 +0.05(+0.86%)
Feb 23, 2012 5.737 5.764 5.628 5.677 52,858 -0.04(-0.76%)
Feb 22, 2012 5.655 5.721 5.644 5.720 54,584 +0.08(+1.35%)
Feb 21, 2012 5.579 5.644 5.578 5.644 51,553 +0.09(+1.57%)
Feb 17, 2012 5.541 5.557 5.503 5.557 40,423 +0.05(+0.99%)
Feb 16, 2012 5.612 5.639 5.497 5.503 94,113 -0.09(-1.56%)
Feb 15, 2012 5.731 5.753 5.590 5.590 75,778 -0.08(-1.44%)
Feb 14, 2012 5.791 5.813 5.671 5.671 45,155 -0.12(-2.03%)
Feb 13, 2012 5.821 5.821 5.735 5.789 47,506 -0.01(-0.19%)
Feb 10, 2012 5.773 5.800 5.767 5.800 46,991 +0.07(+1.13%)
Feb 09, 2012 5.762 5.783 5.702 5.735 78,914 +0.03(+0.57%)
Feb 08, 2012 5.680 5.718 5.680 5.702 39,429 -0.01(-0.19%)
Feb 07, 2012 5.729 5.767 5.691 5.713 88,101 +0.04(+0.76%)
Feb 06, 2012 5.746 5.746 5.664 5.670 46,405 -0.08(-1.41%)
Feb 03, 2012 5.783 5.783 5.724 5.751 46,812 +0.04(+0.66%)
Feb 02, 2012 5.746 5.756 5.708 5.713 35,536 +0.02(+0.38%)
Feb 01, 2012 5.800 5.811 5.691 5.691 96,370 -0.03(-0.57%)
Jan 31, 2012 5.697 5.843 5.664 5.724 83,013 +0.08(+1.44%)
Jan 30, 2012 5.648 5.670 5.637 5.643 63,405 +0.01(+0.19%)
Jan 27, 2012 5.621 5.648 5.594 5.632 38,879 +0.08(+1.37%)
Jan 26, 2012 5.572 5.686 5.556 5.556 91,572 +0.00(+0.00%)
Jan 25, 2012 5.502 5.556 5.485 5.556 63,813 +0.08(+1.41%)
Jan 24, 2012 5.518 5.518 5.464 5.478 56,703 -0.02(-0.42%)
Jan 23, 2012 5.469 5.502 5.458 5.502 35,143 +0.11(+2.11%)
Jan 20, 2012 5.409 5.518 5.388 5.388 63,291 -0.04(-0.80%)
Jan 19, 2012 5.409 5.480 5.404 5.431 60,155 +0.06(+1.11%)
Jan 18, 2012 5.447 5.507 5.366 5.372 81,226 -0.05(-0.90%)
Jan 17, 2012 5.485 5.491 5.399 5.420 32,979 -0.02(-0.45%)
Jan 13, 2012 5.429 5.456 5.391 5.445 81,137 +0.10(+1.94%)
Jan 12, 2012 5.380 5.380 5.321 5.341 56,443 +0.04(+0.69%)
Jan 11, 2012 5.326 5.364 5.283 5.305 67,762 -0.05(-0.91%)
Jan 10, 2012 5.402 5.402 5.353 5.353 46,393 -0.05(-0.90%)
Jan 09, 2012 5.353 5.423 5.278 5.402 113,550 +0.05(+1.01%)
Jan 06, 2012 5.267 5.348 5.259 5.348 53,857 +0.11(+2.16%)
Jan 05, 2012 5.240 5.310 5.229 5.235 44,360 +0.02(+0.41%)
Jan 04, 2012 5.283 5.321 5.170 5.213 78,029 -0.05(-0.92%)
Dec 30, 2011 5.310 5.310 5.219 5.262 23,069 -0.02(-0.41%)
Dec 29, 2011 5.235 5.283 5.230 5.283 6,957 +0.02(+0.41%)
Dec 28, 2011 5.262 5.262 5.229 5.262 25,655 +0.02(+0.41%)
Dec 27, 2011 5.202 5.256 5.202 5.240 40,554 +0.04(+0.73%)
Dec 23, 2011 5.170 5.208 5.170 5.202 17,126 +0.03(+0.63%)
Dec 21, 2011 5.159 5.213 5.159 5.170 16,818 +0.02(+0.42%)
Dec 20, 2011 5.181 5.213 5.148 5.148 24,523 -0.03(-0.62%)
Dec 19, 2011 5.143 5.181 5.133 5.181 26,232 +0.03(+0.63%)
Dec 16, 2011 5.148 5.175 5.132 5.148 23,277 +0.00(+0.00%)
Dec 15, 2011 5.138 5.148 5.127 5.148 18,180 -0.02(-0.31%)
Dec 14, 2011 5.132 5.170 5.122 5.165 20,341 +0.05(+0.95%)
Dec 13, 2011 5.240 5.251 5.116 5.116 38,591 -0.10(-1.96%)
Dec 12, 2011 5.219 5.240 5.181 5.219 44,688 +0.04(+0.78%)
Dec 09, 2011 5.157 5.232 5.157 5.178 42,041 +0.02(+0.31%)
Dec 08, 2011 5.168 5.232 5.152 5.162 17,613 -0.04(-0.82%)
Dec 07, 2011 5.125 5.205 5.125 5.205 43,849 +0.07(+1.38%)
Dec 06, 2011 5.189 5.189 5.125 5.134 28,511 -0.03(-0.65%)
Dec 05, 2011 5.141 5.168 5.125 5.168 25,595 +0.06(+1.26%)
Dec 02, 2011 5.125 5.136 5.103 5.103 9,399 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.