Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.296 4.348 4.279 4.339 83,490 +0.04(+1.00%)
Feb 25, 2021 4.322 4.322 4.279 4.296 150,380 -0.03(-0.60%)
Feb 24, 2021 4.236 4.331 4.228 4.322 104,434 +0.09(+2.02%)
Feb 23, 2021 4.271 4.271 4.228 4.236 129,808 -0.03(-0.60%)
Feb 22, 2021 4.296 4.296 4.245 4.262 136,232 -0.03(-0.60%)
Feb 19, 2021 4.305 4.356 4.288 4.288 68,215 -0.02(-0.40%)
Feb 18, 2021 4.356 4.365 4.305 4.305 172,264 -0.04(-0.99%)
Feb 17, 2021 4.425 4.425 4.305 4.348 89,626 -0.08(-1.74%)
Feb 16, 2021 4.425 4.451 4.399 4.425 105,264 -0.02(-0.37%)
Feb 12, 2021 4.458 4.476 4.399 4.441 122,465 -0.01(-0.19%)
Feb 11, 2021 4.441 4.458 4.441 4.450 58,336 -0.01(-0.19%)
Feb 10, 2021 4.441 4.467 4.424 4.458 94,134 +0.02(+0.38%)
Feb 09, 2021 4.416 4.441 4.394 4.441 91,172 +0.03(+0.78%)
Feb 08, 2021 4.382 4.407 4.367 4.407 101,509 +0.03(+0.58%)
Feb 05, 2021 4.296 4.399 4.296 4.382 245,283 +0.06(+1.38%)
Feb 04, 2021 4.313 4.322 4.271 4.322 127,467 +0.02(+0.40%)
Feb 03, 2021 4.322 4.330 4.296 4.305 69,210 -0.02(-0.40%)
Feb 02, 2021 4.296 4.326 4.288 4.322 76,400 +0.03(+0.60%)
Feb 01, 2021 4.296 4.313 4.288 4.296 66,423 -0.02(-0.40%)
Jan 29, 2021 4.288 4.322 4.281 4.313 77,741 +0.03(+0.60%)
Jan 28, 2021 4.271 4.300 4.253 4.288 59,000 +0.02(+0.40%)
Jan 27, 2021 4.262 4.288 4.253 4.271 200,484 -0.05(-1.19%)
Jan 26, 2021 4.313 4.339 4.296 4.322 134,630 +0.02(+0.40%)
Jan 25, 2021 4.347 4.365 4.296 4.305 120,790 -0.07(-1.56%)
Jan 22, 2021 4.347 4.373 4.322 4.373 68,140 +0.02(+0.39%)
Jan 21, 2021 4.330 4.356 4.322 4.356 56,177 +0.03(+0.79%)
Jan 20, 2021 4.322 4.330 4.296 4.322 96,790 +0.01(+0.20%)
Jan 19, 2021 4.322 4.322 4.296 4.313 36,187 +0.01(+0.22%)
Jan 15, 2021 4.304 4.304 4.295 4.304 44,088 +0.00(+0.00%)
Jan 14, 2021 4.312 4.312 4.270 4.304 74,400 -0.01(-0.13%)
Jan 13, 2021 4.329 4.338 4.270 4.310 69,918 -0.01(-0.26%)
Jan 12, 2021 4.287 4.355 4.261 4.321 157,838 +0.03(+0.59%)
Jan 11, 2021 4.295 4.295 4.272 4.295 58,242 +0.00(+0.00%)
Jan 08, 2021 4.278 4.304 4.253 4.295 56,902 +0.02(+0.40%)
Jan 07, 2021 4.261 4.278 4.261 4.278 48,646 +0.02(+0.40%)
Jan 06, 2021 4.261 4.270 4.193 4.261 118,307 -0.01(-0.20%)
Jan 05, 2021 4.253 4.270 4.244 4.270 55,768 +0.03(+0.80%)
Jan 04, 2021 4.304 4.304 4.176 4.236 99,797 -0.08(-1.78%)
Dec 31, 2020 4.312 4.312 4.312 209,773 +0.04(+1.00%)
Dec 30, 2020 4.236 4.270 4.185 4.270 209,773 +0.04(+1.01%)
Dec 29, 2020 4.168 4.236 4.168 4.227 148,205 +0.07(+1.64%)
Dec 28, 2020 4.159 4.210 4.151 4.159 127,771 -0.02(-0.41%)
Dec 24, 2020 4.142 4.181 4.142 4.176 143,080 +0.06(+1.45%)
Dec 23, 2020 4.151 4.168 4.117 4.117 240,733 -0.03(-0.62%)
Dec 22, 2020 4.151 4.168 4.142 4.142 128,479 -0.02(-0.41%)
Dec 21, 2020 4.159 4.176 4.151 4.159 102,216 -0.02(-0.41%)
Dec 18, 2020 4.151 4.176 4.151 4.176 67,954 +0.03(+0.82%)
Dec 17, 2020 4.185 4.185 4.142 4.142 58,908 -0.03(-0.61%)
Dec 16, 2020 4.193 4.202 4.151 4.168 121,782 -0.05(-1.21%)
Dec 15, 2020 4.227 4.227 4.176 4.219 113,748 +0.00(+0.02%)
Dec 14, 2020 4.235 4.254 4.193 4.218 106,030 +0.00(+0.00%)
Dec 11, 2020 4.294 4.331 4.218 4.218 124,205 -0.07(-1.58%)
Dec 10, 2020 4.362 4.362 4.252 4.286 121,106 -0.09(-2.13%)
Dec 09, 2020 4.277 4.379 4.243 4.379 208,339 +0.11(+2.58%)
Dec 08, 2020 4.210 4.269 4.193 4.269 153,084 +0.07(+1.61%)
Dec 07, 2020 4.184 4.210 4.184 4.201 52,183 +0.02(+0.40%)
Dec 04, 2020 4.193 4.193 4.133 4.184 108,738 +0.00(+0.00%)
Dec 03, 2020 4.167 4.396 4.150 4.184 78,896 +0.03(+0.61%)
Dec 02, 2020 4.150 4.167 4.133 4.159 59,874 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.