Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.620 -0.010 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.019 3.038 3.006 3.038 112,436 +0.04(+1.23%)
Feb 26, 2015 3.019 3.019 2.995 3.001 108,779 -0.02(-0.81%)
Feb 25, 2015 3.001 3.025 3.001 3.025 117,072 +0.04(+1.44%)
Feb 24, 2015 2.982 3.013 2.964 2.982 145,468 +0.01(+0.21%)
Feb 23, 2015 2.976 2.995 2.970 2.976 85,102 +0.01(+0.21%)
Feb 20, 2015 2.995 3.019 2.958 2.970 155,519 -0.02(-0.62%)
Feb 19, 2015 3.013 3.050 2.987 2.988 196,892 -0.02(-0.81%)
Feb 18, 2015 2.927 3.025 2.927 3.013 238,111 +0.09(+2.93%)
Feb 17, 2015 2.988 2.995 2.927 2.927 133,179 -0.06(-2.13%)
Feb 13, 2015 2.997 2.991 2.991 2.991 158,259 -0.02(-0.61%)
Feb 12, 2015 2.991 3.028 2.991 3.009 123,427 +0.02(+0.61%)
Feb 11, 2015 3.021 3.021 2.991 2.991 81,248 -0.03(-1.01%)
Feb 10, 2015 3.040 3.040 3.015 3.021 102,690 -0.02(-0.80%)
Feb 09, 2015 3.052 3.058 3.040 3.046 99,942 -0.01(-0.40%)
Feb 06, 2015 3.070 3.095 3.046 3.058 261,557 -0.02(-0.79%)
Feb 05, 2015 3.070 3.095 3.070 3.082 191,191 +0.01(+0.40%)
Feb 04, 2015 3.058 3.082 3.052 3.070 246,280 +0.00(+0.00%)
Feb 03, 2015 3.064 3.089 3.046 3.070 240,679 +0.01(+0.20%)
Feb 02, 2015 3.034 3.089 3.034 3.064 217,161 +0.04(+1.21%)
Jan 30, 2015 3.028 3.070 3.028 3.028 259,287 +0.01(+0.20%)
Jan 29, 2015 3.015 3.058 3.009 3.021 219,125 +0.00(+0.00%)
Jan 28, 2015 2.997 3.021 2.997 3.021 113,914 +0.02(+0.81%)
Jan 27, 2015 2.985 3.003 2.985 2.997 174,614 +0.01(+0.41%)
Jan 26, 2015 2.979 3.003 2.979 2.985 164,259 +0.00(+0.00%)
Jan 23, 2015 2.997 3.003 2.979 2.985 104,649 -0.02(-0.61%)
Jan 22, 2015 2.979 3.003 2.979 3.003 160,655 +0.02(+0.61%)
Jan 21, 2015 2.985 2.991 2.979 2.985 102,629 +0.00(+0.12%)
Jan 20, 2015 2.985 2.991 2.979 2.981 106,736 -0.00(-0.12%)
Jan 16, 2015 2.985 2.991 2.973 2.985 125,542 -0.01(-0.20%)
Jan 15, 2015 2.985 2.997 2.966 2.991 152,933 -0.01(-0.20%)
Jan 14, 2015 2.973 2.997 2.973 2.997 163,007 +0.01(+0.41%)
Jan 13, 2015 2.966 2.991 2.960 2.985 143,864 +0.03(+0.95%)
Jan 12, 2015 2.957 2.981 2.945 2.957 336,721 -0.01(-0.17%)
Jan 09, 2015 2.969 2.969 2.939 2.962 99,469 +0.01(+0.38%)
Jan 08, 2015 2.969 2.974 2.945 2.951 140,049 -0.02(-0.82%)
Jan 07, 2015 2.969 2.981 2.963 2.975 87,231 +0.01(+0.20%)
Jan 06, 2015 2.945 2.981 2.945 2.969 132,801 +0.01(+0.41%)
Jan 05, 2015 2.932 2.963 2.932 2.957 121,962 +0.02(+0.83%)
Jan 02, 2015 2.963 2.969 2.932 2.932 92,174 -0.03(-1.02%)
Dec 31, 2014 2.951 2.963 2.963 2.963 101,955 +0.01(+0.41%)
Dec 30, 2014 2.945 2.957 2.926 2.951 104,188 +0.02(+0.62%)
Dec 29, 2014 2.926 2.945 2.920 2.932 139,457 -0.01(-0.39%)
Dec 26, 2014 2.969 2.969 2.933 2.944 52,848 -0.01(-0.43%)
Dec 24, 2014 2.920 2.957 2.957 2.957 130,943 +0.02(+0.83%)
Dec 23, 2014 2.926 2.939 2.908 2.932 138,474 +0.01(+0.42%)
Dec 22, 2014 2.920 2.938 2.902 2.920 169,853 +0.00(+0.00%)
Dec 19, 2014 2.902 2.932 2.896 2.920 158,962 +0.01(+0.21%)
Dec 18, 2014 2.914 2.932 2.884 2.914 553,701 +0.00(+0.00%)
Dec 17, 2014 2.902 2.926 2.890 2.914 345,682 +0.01(+0.42%)
Dec 16, 2014 2.902 2.932 2.902 2.902 155,614 -0.01(-0.50%)
Dec 15, 2014 2.923 2.929 2.911 2.917 87,905 -0.01(-0.21%)
Dec 12, 2014 2.905 2.923 2.893 2.923 86,019 +0.02(+0.83%)
Dec 11, 2014 2.923 2.929 2.893 2.899 229,786 -0.04(-1.23%)
Dec 10, 2014 2.941 2.959 2.923 2.935 206,452 -0.02(-0.61%)
Dec 09, 2014 2.935 2.959 2.929 2.953 135,535 +0.00(+0.00%)
Dec 08, 2014 2.923 2.965 2.923 2.953 240,868 +0.02(+0.62%)
Dec 05, 2014 2.929 2.941 2.911 2.935 275,559 -0.01(-0.21%)
Dec 04, 2014 2.917 2.947 2.917 2.941 237,880 +0.02(+0.62%)
Dec 03, 2014 2.880 2.923 2.880 2.923 192,345 +0.04(+1.26%)
Dec 02, 2014 2.868 2.893 2.868 2.886 83,850 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.