Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.660 +0.030 (+0.83%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.094 2.107 2.085 2.107 134,307 +0.02(+1.04%)
Feb 25, 2010 2.090 2.098 2.059 2.085 195,141 -0.01(-0.41%)
Feb 24, 2010 2.072 2.094 2.068 2.094 100,893 +0.01(+0.62%)
Feb 23, 2010 2.059 2.085 2.059 2.081 99,357 +0.02(+1.05%)
Feb 22, 2010 2.081 2.090 2.042 2.059 156,215 -0.03(-1.45%)
Feb 19, 2010 2.090 2.098 2.072 2.090 174,222 -0.01(-0.62%)
Feb 18, 2010 2.103 2.107 2.090 2.103 181,786 -0.01(-0.61%)
Feb 17, 2010 2.116 2.120 2.107 2.116 113,241 -0.00(-0.20%)
Feb 16, 2010 2.111 2.124 2.103 2.120 144,011 +0.01(+0.61%)
Feb 12, 2010 2.116 2.107 2.107 2.107 82,456 -0.01(-0.61%)
Feb 11, 2010 2.120 2.121 2.103 2.120 65,923 +0.00(+0.00%)
Feb 10, 2010 2.116 2.133 2.103 2.120 81,949 -0.00(-0.20%)
Feb 09, 2010 2.116 2.128 2.103 2.124 79,566 +0.02(+0.86%)
Feb 08, 2010 2.119 2.123 2.102 2.106 101,287 -0.01(-0.46%)
Feb 05, 2010 2.119 2.140 2.085 2.116 136,006 -0.00(-0.15%)
Feb 04, 2010 2.136 2.145 2.119 2.119 154,149 -0.06(-2.76%)
Feb 03, 2010 2.115 2.179 2.110 2.179 94,880 +0.05(+2.42%)
Feb 02, 2010 2.110 2.127 2.102 2.127 172,122 +0.03(+1.22%)
Feb 01, 2010 2.089 2.110 2.085 2.102 95,657 +0.02(+0.82%)
Jan 29, 2010 2.123 2.123 2.085 2.085 115,648 -0.02(-0.82%)
Jan 28, 2010 2.089 2.106 2.078 2.102 129,037 +0.00(+0.20%)
Jan 27, 2010 2.097 2.106 2.072 2.097 189,892 -0.01(-0.61%)
Jan 26, 2010 2.063 2.110 2.063 2.110 118,577 +0.05(+2.29%)
Jan 25, 2010 2.115 2.115 2.063 2.063 159,024 -0.03(-1.64%)
Jan 22, 2010 2.085 2.097 2.072 2.097 108,027 +0.01(+0.62%)
Jan 21, 2010 2.102 2.115 2.080 2.085 143,252 -0.03(-1.22%)
Jan 20, 2010 2.123 2.123 2.106 2.110 74,212 -0.01(-0.61%)
Jan 19, 2010 2.093 2.123 2.093 2.123 48,961 +0.03(+1.23%)
Jan 15, 2010 2.119 2.097 2.097 2.097 83,463 +0.00(+0.00%)
Jan 14, 2010 2.093 2.102 2.076 2.097 88,779 +0.01(+0.41%)
Jan 13, 2010 2.089 2.106 2.089 2.089 99,683 -0.01(-0.61%)
Jan 12, 2010 2.085 2.110 2.085 2.102 105,875 +0.02(+0.86%)
Jan 11, 2010 2.105 2.118 2.084 2.084 153,320 -0.01(-0.41%)
Jan 08, 2010 2.079 2.101 2.079 2.092 73,310 +0.01(+0.41%)
Jan 07, 2010 2.097 2.097 2.079 2.084 96,545 -0.00(-0.20%)
Jan 06, 2010 2.067 2.097 2.067 2.088 97,040 +0.00(+0.00%)
Jan 05, 2010 2.058 2.088 2.058 2.088 61,754 +0.02(+0.82%)
Jan 04, 2010 2.058 2.071 2.054 2.071 171,101 +0.01(+0.62%)
Dec 31, 2009 2.058 2.058 2.058 2.058 217,074 +0.03(+1.26%)
Dec 30, 2009 2.007 2.041 2.007 2.033 125,715 +0.01(+0.63%)
Dec 29, 2009 2.020 2.028 2.003 2.020 217,689 +0.00(+0.21%)
Dec 28, 2009 2.028 2.033 2.003 2.016 210,339 -0.01(-0.42%)
Dec 24, 2009 1.990 2.024 1.990 2.024 91,919 +0.01(+0.42%)
Dec 23, 2009 1.981 2.020 1.981 2.016 139,045 +0.04(+1.94%)
Dec 22, 2009 1.973 1.981 1.970 1.977 93,212 +0.00(+0.11%)
Dec 21, 2009 1.999 2.020 1.964 1.975 449,238 -0.02(-0.96%)
Dec 18, 2009 1.986 1.994 1.973 1.994 156,718 +0.02(+0.86%)
Dec 17, 2009 1.977 2.007 1.977 1.977 147,237 -0.01(-0.64%)
Dec 16, 2009 1.981 1.999 1.977 1.990 60,168 +0.01(+0.43%)
Dec 15, 2009 2.003 2.011 1.973 1.982 158,771 -0.03(-1.48%)
Dec 14, 2009 2.020 2.029 2.007 2.011 209,304 +0.00(+0.21%)
Dec 11, 2009 1.994 2.020 1.994 2.007 140,483 -0.01(-0.63%)
Dec 10, 2009 2.033 2.033 2.020 2.020 104,477 -0.00(-0.21%)
Dec 09, 2009 2.050 2.050 2.024 2.024 130,707 -0.03(-1.45%)
Dec 08, 2009 2.050 2.062 2.045 2.054 82,807 +0.00(+0.00%)
Dec 07, 2009 2.028 2.067 2.028 2.054 125,778 +0.02(+0.84%)
Dec 04, 2009 2.067 2.067 2.037 2.037 69,055 -0.03(-1.24%)
Dec 03, 2009 2.045 2.062 2.041 2.062 68,630 +0.01(+0.42%)
Dec 02, 2009 2.037 2.054 2.024 2.054 88,439 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.