Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.36 19.59 19.24 19.43 136,207 +0.13(+0.67%)
Feb 27, 2013 19.15 19.48 19.11 19.30 139,445 +0.21(+1.11%)
Feb 26, 2013 19.03 19.20 18.90 19.09 94,928 +0.13(+0.68%)
Feb 22, 2013 19.05 19.12 18.91 18.96 197,550 +0.01(+0.07%)
Feb 21, 2013 19.70 19.70 18.66 18.95 371,933 -0.80(-4.07%)
Feb 20, 2013 19.70 19.97 19.67 19.75 173,802 +0.10(+0.49%)
Feb 19, 2013 19.79 19.79 19.48 19.65 144,461 -0.10(-0.49%)
Feb 15, 2013 20.12 20.22 19.68 19.75 151,896 -0.37(-1.82%)
Feb 14, 2013 19.88 20.13 19.86 20.11 374,583 +0.12(+0.61%)
Feb 13, 2013 19.79 20.02 19.66 19.99 126,511 +0.13(+0.65%)
Feb 12, 2013 19.52 19.91 19.52 19.86 152,366 +0.26(+1.34%)
Feb 11, 2013 19.74 20.09 19.52 19.60 132,409 -0.17(-0.84%)
Feb 08, 2013 19.63 19.86 19.51 19.77 111,079 +0.21(+1.05%)
Feb 07, 2013 20.31 20.31 19.47 19.56 438,468 -0.56(-2.76%)
Feb 06, 2013 20.14 20.30 20.02 20.12 259,189 +0.08(+0.41%)
Feb 04, 2013 20.12 20.24 19.91 20.04 184,127 -0.15(-0.72%)
Feb 01, 2013 20.02 20.24 19.76 20.18 123,812 +0.22(+1.11%)
Jan 31, 2013 19.92 20.16 19.81 19.96 120,220 +0.08(+0.38%)
Jan 30, 2013 19.82 19.98 19.80 19.88 112,418 +0.05(+0.25%)
Jan 29, 2013 19.82 20.04 19.65 19.83 112,312 -0.04(-0.19%)
Jan 28, 2013 19.85 19.95 19.68 19.87 67,550 +0.04(+0.19%)
Jan 25, 2013 19.99 20.13 19.73 19.83 102,522 -0.09(-0.44%)
Jan 24, 2013 20.01 20.28 19.85 19.92 165,112 -0.15(-0.75%)
Jan 23, 2013 19.89 20.26 19.81 20.07 168,602 +0.18(+0.92%)
Jan 22, 2013 19.72 19.92 19.64 19.89 126,935 +0.27(+1.35%)
Jan 18, 2013 19.59 19.79 19.54 19.63 52,284 -0.01(-0.03%)
Jan 17, 2013 19.24 19.73 19.24 19.63 148,500 +0.47(+2.47%)
Jan 16, 2013 18.95 19.30 18.93 19.16 90,279 +0.16(+0.83%)
Jan 15, 2013 18.93 19.21 18.87 19.00 258,359 +0.11(+0.57%)
Jan 14, 2013 19.05 19.28 18.72 18.89 380,777 -0.21(-1.09%)
Jan 11, 2013 19.18 19.32 18.93 19.10 289,947 +0.01(+0.03%)
Jan 10, 2013 19.02 19.28 18.90 19.10 230,643 +0.12(+0.63%)
Jan 09, 2013 18.94 19.18 18.89 18.98 345,534 +0.02(+0.10%)
Jan 08, 2013 18.70 19.19 18.67 18.96 221,527 +0.33(+1.80%)
Jan 07, 2013 18.80 18.81 18.53 18.62 89,833 -0.25(-1.34%)
Jan 04, 2013 18.80 18.93 18.75 18.87 101,221 +0.16(+0.84%)
Jan 03, 2013 18.62 18.97 18.59 18.72 294,370 +0.21(+1.16%)
Jan 02, 2013 18.51 18.75 17.48 18.50 241,792 +1.02(+5.85%)
Dec 31, 2012 17.45 17.59 17.13 17.48 279,959 -0.08(-0.43%)
Dec 28, 2012 17.35 17.78 17.20 17.56 99,276 -0.01(-0.04%)
Dec 27, 2012 17.56 17.85 17.13 17.56 172,989 +0.01(+0.04%)
Dec 26, 2012 17.95 17.95 17.38 17.56 143,719 -0.44(-2.42%)
Dec 24, 2012 18.17 18.24 17.98 17.99 91,327 -0.23(-1.25%)
Dec 21, 2012 18.57 18.79 18.15 18.22 230,026 -0.59(-3.15%)
Dec 20, 2012 18.14 18.82 18.12 18.81 234,726 +0.65(+3.58%)
Dec 19, 2012 18.27 18.41 18.04 18.16 299,305 -0.03(-0.17%)
Dec 18, 2012 18.11 18.28 18.09 18.19 463,679 +0.05(+0.28%)
Dec 17, 2012 17.86 18.21 17.86 18.14 232,429 +0.13(+0.74%)
Dec 14, 2012 17.94 18.16 17.90 18.01 132,714 +0.01(+0.03%)
Dec 13, 2012 17.87 18.14 17.80 18.00 274,442 +0.05(+0.28%)
Dec 12, 2012 17.78 18.00 17.61 17.95 179,433 +0.21(+1.21%)
Dec 11, 2012 17.37 17.81 17.21 17.74 170,804 +0.34(+1.96%)
Dec 10, 2012 17.16 17.63 17.16 17.40 184,966 +0.18(+1.06%)
Dec 07, 2012 17.04 17.25 16.96 17.21 154,733 +0.23(+1.34%)
Dec 06, 2012 16.99 17.09 16.74 16.99 128,836 +0.00(+0.00%)
Dec 05, 2012 17.24 17.25 16.96 16.99 154,380 -0.25(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.