Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.47 35.82 35.04 35.82 159,558 -0.49(-1.35%)
Feb 27, 2020 36.87 37.04 36.31 36.31 12,274 -1.01(-2.71%)
Feb 26, 2020 37.53 37.82 37.25 37.33 186,530 +0.04(+0.11%)
Feb 25, 2020 38.16 38.16 37.28 37.28 13,435 -0.69(-1.81%)
Feb 24, 2020 37.86 38.23 37.86 37.97 173,252 -1.34(-3.41%)
Feb 21, 2020 39.34 39.34 39.26 39.31 4,720 -0.17(-0.43%)
Feb 20, 2020 39.63 39.63 39.31 39.48 2,462 -0.21(-0.52%)
Feb 19, 2020 39.70 39.73 39.67 39.69 7,285 +0.23(+0.58%)
Feb 18, 2020 39.47 39.51 39.45 39.47 5,195 -0.28(-0.69%)
Feb 14, 2020 39.79 39.79 39.66 39.74 4,510 -0.07(-0.19%)
Feb 13, 2020 39.80 39.91 39.72 39.82 3,976 -0.32(-0.81%)
Feb 12, 2020 40.09 40.14 40.07 40.14 4,383 +0.19(+0.47%)
Feb 11, 2020 40.04 40.04 39.92 39.95 5,913 +0.20(+0.51%)
Feb 10, 2020 39.60 39.75 39.60 39.75 7,505 +0.05(+0.13%)
Feb 07, 2020 39.89 39.89 39.70 39.70 2,412 -0.48(-1.20%)
Feb 06, 2020 40.20 40.25 40.18 40.18 3,701 +0.10(+0.26%)
Feb 05, 2020 40.04 40.08 39.99 40.08 4,467 +0.28(+0.70%)
Feb 04, 2020 39.75 39.87 39.75 39.80 3,855 +0.55(+1.40%)
Feb 03, 2020 39.30 39.40 39.23 39.25 7,567 -0.10(-0.26%)
Jan 31, 2020 39.51 39.51 39.31 39.35 7,553 -0.56(-1.41%)
Jan 30, 2020 39.67 39.91 39.60 39.91 4,615 -0.04(-0.11%)
Jan 29, 2020 39.94 40.03 39.93 39.96 3,820 -0.04(-0.11%)
Jan 28, 2020 39.74 40.01 39.74 40.00 6,309 +0.38(+0.96%)
Jan 27, 2020 39.67 39.70 39.58 39.62 13,600 -0.78(-1.94%)
Jan 24, 2020 40.68 40.68 40.33 40.40 3,776 -0.19(-0.47%)
Jan 23, 2020 40.51 40.59 40.32 40.59 7,229 -0.14(-0.35%)
Jan 22, 2020 40.82 40.82 40.70 40.73 6,291 +0.05(+0.11%)
Jan 21, 2020 40.83 40.83 40.68 40.69 5,999 -0.36(-0.87%)
Jan 17, 2020 41.09 41.09 40.97 41.04 4,510 +0.14(+0.35%)
Jan 16, 2020 40.78 40.91 40.76 40.90 2,358 +0.21(+0.52%)
Jan 15, 2020 40.61 40.75 40.61 40.69 6,856 +0.02(+0.06%)
Jan 14, 2020 40.61 40.78 40.61 40.67 5,437 -0.14(-0.33%)
Jan 13, 2020 40.68 40.80 40.60 40.80 1,508 +0.22(+0.54%)
Jan 10, 2020 40.68 40.77 40.58 40.58 4,930 -0.10(-0.24%)
Jan 09, 2020 40.73 40.73 40.63 40.68 4,422 -0.03(-0.08%)
Jan 08, 2020 40.60 40.78 40.60 40.72 2,858 +0.12(+0.30%)
Jan 07, 2020 40.66 40.66 40.59 40.59 105,859 -0.21(-0.50%)
Jan 06, 2020 40.55 40.80 40.55 40.80 5,350 +0.26(+0.63%)
Jan 03, 2020 40.64 40.74 40.54 40.54 5,350 -0.41(-1.01%)
Jan 02, 2020 40.83 40.96 40.81 40.96 5,527 +0.33(+0.81%)
Dec 31, 2019 40.53 40.63 40.44 40.63 6,084 +0.14(+0.34%)
Dec 30, 2019 40.80 40.80 40.49 40.49 13,874 -0.33(-0.80%)
Dec 27, 2019 40.97 40.97 40.82 40.82 4,091 +0.13(+0.31%)
Dec 26, 2019 40.64 40.73 40.61 40.69 24,719 +0.15(+0.37%)
Dec 24, 2019 40.60 40.60 40.52 40.54 7,343 -0.07(-0.17%)
Dec 23, 2019 40.49 40.62 40.49 40.61 93,637 +0.05(+0.13%)
Dec 20, 2019 40.66 40.72 40.56 40.56 4,341 +0.01(+0.02%)
Dec 19, 2019 40.48 40.60 40.48 40.55 2,475 -0.05(-0.12%)
Dec 18, 2019 40.64 40.64 40.54 40.60 4,525 -0.07(-0.18%)
Dec 17, 2019 40.71 40.71 40.64 40.67 2,502 -0.18(-0.45%)
Dec 16, 2019 40.82 40.92 40.82 40.86 5,210 +0.40(+0.99%)
Dec 13, 2019 40.37 40.55 40.36 40.46 5,400 +0.37(+0.92%)
Dec 12, 2019 39.94 40.09 39.84 40.09 8,935 +0.23(+0.58%)
Dec 11, 2019 39.63 39.86 39.63 39.85 3,017 +0.25(+0.62%)
Dec 10, 2019 39.57 39.69 39.45 39.61 45,571 +0.02(+0.05%)
Dec 09, 2019 39.63 39.73 39.59 39.59 4,080 -0.17(-0.43%)
Dec 06, 2019 39.73 39.79 39.70 39.76 40,555 +0.33(+0.84%)
Dec 05, 2019 39.48 39.48 39.39 39.43 5,818 -0.05(-0.13%)
Dec 04, 2019 39.32 39.48 39.32 39.48 5,285 +0.36(+0.91%)
Dec 03, 2019 38.88 39.12 38.88 39.12 4,737 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.