Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.27 38.27 37.81 37.83 13,627 -0.48(-1.26%)
Feb 27, 2018 38.63 38.63 38.31 38.31 3,038 -0.60(-1.55%)
Feb 26, 2018 38.70 38.91 38.61 38.91 6,976 +0.36(+0.95%)
Feb 23, 2018 38.41 38.55 38.38 38.55 3,013 +0.50(+1.31%)
Feb 22, 2018 38.06 38.23 37.96 38.05 12,192 +0.07(+0.18%)
Feb 21, 2018 38.05 38.19 37.87 37.98 9,302 -0.12(-0.31%)
Feb 20, 2018 38.12 38.27 38.10 38.10 6,671 -0.43(-1.13%)
Feb 16, 2018 38.53 38.53 38.53 0 +0.18(+0.48%)
Feb 15, 2018 38.40 38.17 38.35 11,556 +0.18(+0.46%)
Feb 14, 2018 37.68 38.17 37.68 38.17 4,224 +0.62(+1.64%)
Feb 13, 2018 37.36 37.57 37.36 37.56 12,194 -0.09(-0.24%)
Feb 12, 2018 37.32 37.72 37.32 37.65 16,011 +0.42(+1.13%)
Feb 09, 2018 37.19 37.22 36.29 37.22 33,159 -0.04(-0.09%)
Feb 08, 2018 37.85 37.85 37.26 37.26 20,673 -0.70(-1.85%)
Feb 07, 2018 38.17 38.37 37.94 37.96 15,664 -0.45(-1.17%)
Feb 06, 2018 37.58 38.47 37.58 38.41 57,150 +0.36(+0.95%)
Feb 05, 2018 38.90 38.96 37.53 38.05 20,411 -1.25(-3.18%)
Feb 02, 2018 39.78 39.79 39.29 39.29 10,533 -0.83(-2.08%)
Feb 01, 2018 40.10 40.12 40.10 40.13 82,541 +0.01(+0.03%)
Jan 31, 2018 40.23 40.23 40.05 40.11 21,221 -0.06(-0.14%)
Jan 30, 2018 40.23 40.23 40.04 40.17 26,122 -0.25(-0.63%)
Jan 29, 2018 40.39 40.50 40.26 40.43 24,830 -0.21(-0.52%)
Jan 26, 2018 40.51 40.71 40.51 40.64 11,558 +0.28(+0.69%)
Jan 25, 2018 40.71 40.71 40.30 40.36 12,626 -0.11(-0.28%)
Jan 24, 2018 40.57 40.62 40.34 40.47 11,000 +0.13(+0.33%)
Jan 23, 2018 40.32 40.40 40.23 40.34 178,906 -0.00(-0.00%)
Jan 22, 2018 40.13 40.37 40.13 40.34 21,689 +0.29(+0.72%)
Jan 19, 2018 40.06 40.09 39.96 40.05 21,235 +0.13(+0.33%)
Jan 18, 2018 39.91 40.03 39.81 39.92 9,571 -0.12(-0.30%)
Jan 17, 2018 39.98 40.17 39.88 40.04 8,770 +0.12(+0.30%)
Jan 16, 2018 40.02 40.05 39.90 39.92 14,429 +0.09(+0.23%)
Jan 12, 2018 39.83 39.83 39.83 0 +0.41(+1.04%)
Jan 11, 2018 39.24 39.43 39.24 39.42 42,168 +0.34(+0.88%)
Jan 10, 2018 39.20 39.20 39.06 39.08 18,679 -0.18(-0.47%)
Jan 09, 2018 39.25 39.29 39.14 39.26 12,736 +0.04(+0.09%)
Jan 08, 2018 39.23 39.28 39.19 39.22 9,507 -0.12(-0.30%)
Jan 05, 2018 39.18 39.34 39.18 39.34 10,134 +0.27(+0.68%)
Jan 04, 2018 39.03 39.16 39.03 39.08 21,957 +0.47(+1.20%)
Jan 03, 2018 38.45 38.61 38.45 38.61 5,173 +0.19(+0.49%)
Jan 02, 2018 38.42 38.08 38.42 13,326 +0.34(+0.89%)
Dec 29, 2017 38.08 38.08 38.08 0 +0.11(+0.30%)
Dec 28, 2017 38.09 38.09 37.95 37.97 14,236 +0.00(+0.00%)
Dec 27, 2017 37.93 38.05 37.92 37.97 98,937 +0.04(+0.12%)
Dec 26, 2017 37.87 37.98 37.82 37.93 120,157 +0.09(+0.24%)
Dec 22, 2017 37.82 37.86 37.76 37.83 14,233 +0.05(+0.13%)
Dec 21, 2017 37.64 37.84 37.64 37.79 7,069 +0.24(+0.63%)
Dec 20, 2017 37.63 37.66 37.54 37.55 6,523 -0.10(-0.27%)
Dec 19, 2017 37.76 37.76 37.58 37.65 16,819 -0.05(-0.13%)
Dec 18, 2017 37.66 37.83 37.66 37.70 21,255 +0.34(+0.91%)
Dec 15, 2017 37.26 37.36 37.26 37.36 36,434 +0.06(+0.16%)
Dec 14, 2017 37.45 37.47 37.29 37.30 4,833 -0.32(-0.86%)
Dec 13, 2017 37.55 37.66 37.45 37.62 15,338 -0.03(-0.07%)
Dec 12, 2017 37.51 37.66 37.51 37.65 6,741 +0.17(+0.45%)
Dec 11, 2017 37.37 37.52 37.37 37.48 15,365 +0.00(+0.01%)
Dec 08, 2017 37.39 37.52 37.39 37.47 6,336 +0.11(+0.30%)
Dec 07, 2017 37.32 37.48 37.32 37.36 9,006 +0.00(+0.00%)
Dec 06, 2017 37.39 37.46 37.35 37.36 20,955 -0.24(-0.65%)
Dec 05, 2017 37.64 37.75 37.55 37.60 5,072 -0.11(-0.29%)
Dec 04, 2017 37.80 37.70 37.71 25,187 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.