Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.79 32.85 32.68 32.69 7,576 -0.09(-0.28%)
Feb 27, 2017 32.65 32.82 32.61 32.79 19,765 +0.11(+0.34%)
Feb 24, 2017 32.63 32.72 32.63 32.68 11,682 -0.32(-0.97%)
Feb 23, 2017 33.07 33.09 32.96 33.00 30,153 +0.02(+0.05%)
Feb 22, 2017 32.74 32.98 32.74 32.98 50,520 +0.03(+0.08%)
Feb 21, 2017 32.75 32.96 32.75 32.96 24,651 +0.19(+0.57%)
Feb 17, 2017 32.77 32.77 32.77 0 -0.12(-0.36%)
Feb 16, 2017 32.86 32.91 32.80 32.89 17,458 +0.12(+0.36%)
Feb 15, 2017 32.69 32.79 32.68 32.77 12,890 +0.09(+0.27%)
Feb 14, 2017 32.74 32.74 32.52 32.68 22,189 -0.11(-0.34%)
Feb 13, 2017 32.83 32.83 32.74 32.79 15,209 +0.23(+0.69%)
Feb 10, 2017 32.39 32.60 32.39 32.57 53,214 +0.10(+0.31%)
Feb 09, 2017 32.42 32.51 32.41 32.47 38,127 +0.12(+0.37%)
Feb 08, 2017 32.19 32.35 32.19 32.35 12,704 +0.14(+0.43%)
Feb 07, 2017 32.20 32.22 32.14 32.21 13,364 -0.05(-0.14%)
Feb 06, 2017 32.25 32.27 32.15 32.26 32,751 -0.22(-0.68%)
Feb 03, 2017 32.50 32.53 32.40 32.48 10,554 -0.04(-0.13%)
Feb 02, 2017 32.52 32.59 32.43 32.52 10,895 +0.02(+0.05%)
Feb 01, 2017 32.47 32.58 32.39 32.50 19,079 +0.02(+0.06%)
Jan 31, 2017 32.45 32.48 32.35 32.48 71,659 +0.14(+0.44%)
Jan 30, 2017 32.35 32.35 32.14 32.34 12,051 -0.33(-1.02%)
Jan 27, 2017 32.65 32.67 32.53 32.67 15,046 -0.09(-0.28%)
Jan 26, 2017 32.76 32.81 32.70 32.76 12,984 -0.19(-0.58%)
Jan 25, 2017 32.86 32.95 32.86 32.95 7,800 +0.16(+0.48%)
Jan 24, 2017 32.62 32.81 32.62 32.80 9,955 +0.23(+0.69%)
Jan 23, 2017 32.47 32.59 32.43 32.57 18,831 +0.10(+0.32%)
Jan 20, 2017 32.47 32.52 32.41 32.47 11,469 +0.08(+0.23%)
Jan 19, 2017 32.31 32.39 32.29 32.39 6,356 -0.03(-0.10%)
Jan 18, 2017 32.50 32.55 32.39 32.42 10,034 -0.08(-0.26%)
Jan 17, 2017 32.52 32.57 32.48 32.51 38,326 -0.05(-0.14%)
Jan 13, 2017 32.55 32.55 32.55 0 +0.15(+0.45%)
Jan 12, 2017 32.46 32.46 32.34 32.41 83,494 +0.10(+0.31%)
Jan 11, 2017 32.02 32.35 32.02 32.31 10,978 +0.21(+0.66%)
Jan 10, 2017 32.07 32.17 32.07 32.09 40,224 +0.03(+0.08%)
Jan 09, 2017 32.05 32.14 32.01 32.07 36,690 -0.11(-0.34%)
Jan 06, 2017 32.15 32.24 32.15 32.18 16,756 -0.19(-0.60%)
Jan 05, 2017 32.14 32.41 32.14 32.37 7,721 +0.42(+1.32%)
Jan 04, 2017 31.89 31.98 31.82 31.95 16,991 +0.22(+0.69%)
Jan 03, 2017 31.65 31.76 31.65 31.73 25,961 +0.16(+0.51%)
Dec 30, 2016 31.57 31.57 31.57 0 -0.03(-0.08%)
Dec 29, 2016 31.56 31.64 31.51 31.60 60,346 +0.22(+0.70%)
Dec 28, 2016 31.44 31.47 31.32 31.38 22,847 -0.10(-0.32%)
Dec 27, 2016 31.50 31.52 31.44 31.48 30,737 +0.04(+0.13%)
Dec 23, 2016 31.44 31.44 31.44 0 +0.08(+0.24%)
Dec 22, 2016 31.47 31.50 31.35 31.36 22,600 -0.11(-0.35%)
Dec 21, 2016 31.51 31.56 31.46 31.47 23,989 -0.01(-0.03%)
Dec 20, 2016 31.40 31.50 31.37 31.48 30,277 +0.08(+0.24%)
Dec 19, 2016 31.43 31.61 31.38 31.40 137,431 -0.02(-0.05%)
Dec 16, 2016 31.39 31.52 31.35 31.42 52,416 +0.05(+0.16%)
Dec 15, 2016 31.33 31.43 31.28 31.37 60,587 -0.21(-0.66%)
Dec 14, 2016 32.00 32.12 31.52 31.58 60,396 -0.54(-1.69%)
Dec 13, 2016 32.06 32.21 32.04 32.12 82,870 +0.30(+0.95%)
Dec 12, 2016 31.75 31.92 31.75 31.82 19,517 +0.11(+0.36%)
Dec 09, 2016 31.49 31.74 31.49 31.71 33,092 +0.25(+0.81%)
Dec 08, 2016 31.54 31.54 31.37 31.45 21,450 -0.13(-0.40%)
Dec 07, 2016 31.18 31.59 31.18 31.58 26,187 +0.52(+1.67%)
Dec 06, 2016 30.88 31.10 30.88 31.06 24,153 +0.14(+0.45%)
Dec 05, 2016 30.66 30.97 30.66 30.92 39,125 +0.36(+1.17%)
Dec 02, 2016 30.36 30.62 30.36 30.56 27,044 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.