Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 29.23 29.30 28.80 28.85 88,922 -0.27(-0.94%)
Feb 28, 2012 28.97 29.13 28.87 29.12 60,889 +0.17(+0.59%)
Feb 27, 2012 28.71 29.00 28.65 28.95 61,032 -0.13(-0.45%)
Feb 24, 2012 28.99 29.17 28.97 29.08 68,867 +0.25(+0.88%)
Feb 23, 2012 28.65 28.84 28.52 28.82 56,093 +0.16(+0.55%)
Feb 22, 2012 28.64 28.75 28.58 28.67 164,452 -0.05(-0.17%)
Feb 21, 2012 28.75 28.87 28.64 28.72 161,576 +0.10(+0.33%)
Feb 17, 2012 28.65 28.65 28.48 28.62 87,062 +0.18(+0.62%)
Feb 16, 2012 28.01 28.46 27.93 28.44 238,143 +0.41(+1.46%)
Feb 15, 2012 28.28 28.28 27.97 28.03 131,397 -0.16(-0.58%)
Feb 14, 2012 28.22 28.24 27.99 28.20 103,107 -0.09(-0.31%)
Feb 13, 2012 28.39 28.39 28.15 28.29 314,337 +0.25(+0.90%)
Feb 10, 2012 28.07 28.13 27.95 28.03 222,987 -0.51(-1.79%)
Feb 09, 2012 28.61 28.61 28.37 28.55 128,398 -0.02(-0.07%)
Feb 08, 2012 28.55 28.63 28.39 28.57 183,372 +0.06(+0.22%)
Feb 07, 2012 28.32 28.55 28.19 28.50 161,325 +0.25(+0.89%)
Feb 06, 2012 28.16 28.25 28.07 28.25 144,048 -0.18(-0.62%)
Feb 03, 2012 28.16 28.43 28.13 28.43 118,238 +0.43(+1.54%)
Feb 02, 2012 28.05 28.09 27.90 28.00 163,731 -0.03(-0.10%)
Feb 01, 2012 28.03 28.22 27.99 28.03 118,940 +0.37(+1.33%)
Jan 31, 2012 27.88 27.88 27.50 27.66 246,896 +0.12(+0.45%)
Jan 30, 2012 27.42 27.57 27.36 27.53 102,336 -0.29(-1.05%)
Jan 27, 2012 27.71 27.91 27.63 27.83 322,418 +0.05(+0.17%)
Jan 26, 2012 28.01 28.01 27.68 27.78 294,215 +0.00(+0.00%)
Jan 25, 2012 27.27 27.81 27.17 27.78 151,767 +0.34(+1.24%)
Jan 24, 2012 27.26 27.46 27.20 27.44 139,007 -0.20(-0.74%)
Jan 23, 2012 27.64 27.75 27.51 27.64 77,571 +0.02(+0.07%)
Jan 20, 2012 27.55 27.62 27.45 27.62 89,308 +0.08(+0.30%)
Jan 19, 2012 27.36 27.54 27.25 27.54 151,363 +0.09(+0.32%)
Jan 18, 2012 27.20 27.45 27.14 27.45 160,608 +0.43(+1.59%)
Jan 17, 2012 27.00 27.22 27.00 27.02 108,132 +0.36(+1.36%)
Jan 13, 2012 26.70 26.70 26.35 26.66 95,953 -0.40(-1.49%)
Jan 12, 2012 27.04 27.08 26.85 27.06 86,473 +0.03(+0.13%)
Jan 11, 2012 26.89 27.03 26.81 27.03 67,361 -0.15(-0.55%)
Jan 10, 2012 27.19 27.23 27.12 27.18 87,825 +0.42(+1.56%)
Jan 09, 2012 26.81 26.81 26.55 26.76 53,357 +0.14(+0.54%)
Jan 06, 2012 26.94 26.94 26.61 26.62 144,633 -0.41(-1.52%)
Jan 05, 2012 27.00 27.07 26.85 27.03 113,937 -0.51(-1.86%)
Jan 04, 2012 27.51 27.57 27.32 27.54 63,619 +0.53(+1.95%)
Dec 30, 2011 26.96 27.10 26.96 27.02 111,133 +0.05(+0.20%)
Dec 29, 2011 26.52 26.98 26.52 26.96 157,285 +0.55(+2.07%)
Dec 28, 2011 26.93 26.93 26.40 26.41 143,768 -0.50(-1.86%)
Dec 27, 2011 27.00 27.00 26.86 26.91 126,658 -0.06(-0.23%)
Dec 23, 2011 26.91 26.98 26.74 26.98 101,364 +0.43(+1.62%)
Dec 21, 2011 26.55 26.56 26.27 26.55 228,703 -0.11(-0.41%)
Dec 20, 2011 26.46 26.72 26.46 26.66 261,992 +0.79(+3.07%)
Dec 19, 2011 26.24 26.29 25.82 25.86 214,256 -0.24(-0.94%)
Dec 16, 2011 26.32 26.36 25.97 26.11 214,724 -0.03(-0.13%)
Dec 15, 2011 26.39 26.43 26.12 26.14 164,075 +0.05(+0.18%)
Dec 14, 2011 26.24 26.28 25.98 26.09 98,204 -0.18(-0.67%)
Dec 13, 2011 26.88 27.02 26.15 26.27 213,656 -0.42(-1.58%)
Dec 12, 2011 26.98 26.98 26.52 26.69 124,474 -0.74(-2.70%)
Dec 09, 2011 27.10 27.47 27.09 27.43 203,370 +0.62(+2.30%)
Dec 08, 2011 27.28 27.31 26.76 26.81 111,237 -0.85(-3.07%)
Dec 07, 2011 27.39 27.73 27.18 27.66 418,552 +0.14(+0.52%)
Dec 06, 2011 27.48 27.65 27.33 27.52 117,416 -0.09(-0.34%)
Dec 05, 2011 27.94 27.94 27.46 27.61 128,925 +0.26(+0.97%)
Dec 02, 2011 27.80 27.80 27.30 27.35 241,681 -0.12(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.