Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 40.32 40.32 39.55 39.62 59,317 -1.36(-3.31%)
Feb 28, 2008 41.00 41.13 40.73 40.97 66,996 -0.42(-1.02%)
Feb 27, 2008 40.89 41.53 40.85 41.39 64,778 +0.13(+0.32%)
Feb 26, 2008 40.49 41.42 40.49 41.26 131,391 +0.83(+2.05%)
Feb 25, 2008 39.94 40.45 39.62 40.43 67,177 +0.93(+2.35%)
Feb 22, 2008 39.55 39.55 38.78 39.50 220,567 +0.40(+1.03%)
Feb 21, 2008 39.57 39.70 38.91 39.10 50,848 -0.22(-0.56%)
Feb 20, 2008 38.79 39.48 38.79 39.32 269,958 -0.21(-0.54%)
Feb 19, 2008 39.93 40.04 39.43 39.53 41,769 +0.49(+1.24%)
Feb 18, 2008 38.91 39.05 38.68 39.05 0 +0.00(+0.00%)
Feb 15, 2008 38.91 39.05 38.68 39.05 33,326 +0.00(+0.01%)
Feb 14, 2008 39.56 39.59 39.05 39.05 62,825 -0.29(-0.73%)
Feb 13, 2008 39.03 39.37 38.86 39.33 39,863 +0.43(+1.11%)
Feb 12, 2008 38.88 39.53 38.83 38.90 109,011 +0.54(+1.41%)
Feb 11, 2008 38.22 38.40 37.74 38.36 95,466 +0.04(+0.11%)
Feb 08, 2008 38.03 38.60 37.97 38.32 85,076 -0.36(-0.92%)
Feb 07, 2008 38.52 38.98 38.22 38.68 133,305 -0.16(-0.42%)
Feb 06, 2008 39.27 39.53 38.76 38.84 87,700 +0.06(+0.15%)
Feb 05, 2008 39.52 39.65 38.76 38.78 113,589 -1.86(-4.58%)
Feb 04, 2008 41.03 41.10 40.63 40.64 47,358 -0.63(-1.52%)
Feb 01, 2008 40.95 41.52 40.68 41.27 137,769 +0.68(+1.67%)
Jan 31, 2008 39.52 40.80 39.44 40.59 88,418 +0.26(+0.64%)
Jan 30, 2008 40.19 41.28 40.09 40.34 48,952 -0.37(-0.91%)
Jan 29, 2008 40.50 40.75 40.16 40.71 93,760 +0.20(+0.50%)
Jan 28, 2008 39.97 40.63 39.57 40.51 53,186 +0.56(+1.41%)
Jan 25, 2008 40.76 42.92 39.83 39.94 218,613 -0.76(-1.86%)
Jan 24, 2008 39.30 40.70 39.11 40.70 131,391 +1.75(+4.49%)
Jan 23, 2008 37.47 38.97 36.69 38.95 134,612 -0.24(-0.61%)
Jan 22, 2008 37.83 39.41 37.00 39.19 179,303 -1.65(-4.04%)
Jan 21, 2008 41.40 41.48 40.28 40.84 0 +0.00(+0.00%)
Jan 18, 2008 41.40 41.48 40.28 40.84 177,633 +0.41(+1.02%)
Jan 17, 2008 41.63 41.83 40.35 40.42 125,037 -0.80(-1.95%)
Jan 16, 2008 41.67 41.99 41.08 41.23 88,105 -0.73(-1.73%)
Jan 15, 2008 42.76 42.84 41.90 41.96 125,810 -1.44(-3.32%)
Jan 14, 2008 43.33 43.49 43.10 43.40 91,846 +0.76(+1.78%)
Jan 11, 2008 43.06 43.10 42.56 42.64 64,482 -0.82(-1.88%)
Jan 10, 2008 42.88 43.75 42.88 43.45 159,296 +0.28(+0.64%)
Jan 09, 2008 42.93 43.70 42.60 43.18 116,653 +0.38(+0.88%)
Jan 08, 2008 43.57 44.01 42.76 42.80 251,302 -0.62(-1.43%)
Jan 07, 2008 43.20 43.54 43.16 43.42 172,052 +0.54(+1.26%)
Jan 04, 2008 43.84 43.85 42.83 42.88 205,501 -1.13(-2.56%)
Jan 03, 2008 44.04 44.26 43.96 44.01 54,852 +0.04(+0.10%)
Jan 02, 2008 44.24 44.36 43.79 43.97 109,227 +0.22(+0.50%)
Jan 01, 2008 44.54 44.54 43.74 43.75 78,018 +0.00(+0.00%)
Dec 31, 2007 44.54 44.54 43.74 43.75 78,018 -0.77(-1.72%)
Dec 28, 2007 44.58 44.70 44.51 44.51 38,588 +0.36(+0.82%)
Dec 27, 2007 44.51 44.53 44.12 44.15 78,452 -0.41(-0.93%)
Dec 26, 2007 44.11 44.72 44.02 44.56 88,816 +0.58(+1.33%)
Dec 24, 2007 45.25 45.25 43.91 43.98 76,219 +0.27(+0.62%)
Dec 21, 2007 43.73 43.81 43.35 43.71 118,156 +0.62(+1.44%)
Dec 20, 2007 43.27 43.27 42.89 43.09 96,311 +0.01(+0.03%)
Dec 19, 2007 43.45 43.50 42.88 43.08 109,067 -0.55(-1.25%)
Dec 18, 2007 43.54 43.79 42.96 43.62 82,279 +0.38(+0.87%)
Dec 17, 2007 43.92 43.92 43.25 43.25 161,050 -1.96(-4.33%)
Dec 14, 2007 45.59 45.73 45.10 45.20 98,065 -1.29(-2.78%)
Dec 13, 2007 46.44 46.57 45.93 46.50 53,098 -0.59(-1.25%)
Dec 12, 2007 47.63 47.79 46.73 47.09 94,238 +0.87(+1.89%)
Dec 11, 2007 47.44 47.72 46.04 46.21 86,743 -1.38(-2.90%)
Dec 10, 2007 47.39 47.64 47.32 47.59 80,684 +0.57(+1.21%)
Dec 07, 2007 47.12 47.20 46.97 47.02 54,374 -0.18(-0.39%)
Dec 06, 2007 46.53 47.20 46.53 47.20 58,520 +0.65(+1.39%)
Dec 05, 2007 46.29 46.67 46.29 46.56 71,595 +0.53(+1.15%)
Dec 04, 2007 45.96 46.18 45.86 46.03 43,611 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.