Indicators

(NY: SIXF )

26.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.60	25.66	25.56	25.66	187,135	+0.09(+0.37%)
Feb 28, 2024	25.59	25.61	25.54	25.57	5,134	-0.03(-0.12%)
Feb 27, 2024	25.63	25.63	25.54	25.60	6,727	+0.02(+0.09%)
Feb 26, 2024	25.63	25.63	25.55	25.57	11,539	-0.03(-0.12%)
Feb 23, 2024	25.58	25.64	25.56	25.61	7,647	+0.02(+0.06%)
Feb 22, 2024	25.66	25.66	25.49	25.59	12,284	+0.23(+0.89%)
Feb 21, 2024	25.47	25.47	25.27	25.36	14,638	+0.03(+0.10%)
Feb 20, 2024	25.34	25.38	25.29	25.34	7,336	-0.07(-0.28%)
Feb 16, 2024	25.60	25.60	25.41	25.41	13,115	-0.06(-0.24%)
Feb 15, 2024	25.43	25.47	25.36	25.47	8,986	+0.07(+0.29%)
Feb 14, 2024	25.33	25.40	25.28	25.40	19,776	+0.14(+0.57%)
Feb 13, 2024	25.42	25.42	25.18	25.25	41,725	-0.17(-0.68%)
Feb 12, 2024	25.58	25.58	25.41	25.43	1,697,750	+0.00(+0.00%)
Feb 09, 2024	25.42	25.46	25.40	25.43	8,016	+0.03(+0.10%)
Feb 08, 2024	25.37	25.40	25.37	25.40	8,312	+0.01(+0.04%)
Feb 07, 2024	25.38	25.40	25.34	25.39	11,964	+0.09(+0.36%)
Feb 06, 2024	25.41	25.41	25.25	25.30	26,278	+0.03(+0.12%)
Feb 05, 2024	25.26	25.30	25.26	25.27	9,564	-0.02(-0.08%)
Feb 02, 2024	25.22	25.32	25.22	25.29	30,422	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.